300779惠城环保 今日实时资金流向 |
15:00 |
-3069.63 |
-1577.20 |
0.00 |
14:59 |
-2880.60 |
-1627.96 |
0.00 |
14:58 |
-2880.60 |
-1627.96 |
0.00 |
14:57 |
-2880.60 |
-1620.25 |
0.00 |
14:56 |
-2909.93 |
-1641.78 |
0.00 |
14:55 |
-2952.16 |
-1685.01 |
0.00 |
14:54 |
-2952.16 |
-1697.36 |
0.00 |
14:53 |
-2930.51 |
-1732.34 |
0.00 |
14:52 |
-2870.89 |
-1719.25 |
0.00 |
14:51 |
-2815.46 |
-1723.54 |
0.00 |
14:50 |
-2696.76 |
-1805.57 |
0.00 |
14:49 |
-2478.47 |
-1789.94 |
0.00 |
14:48 |
-2492.39 |
-1793.73 |
0.00 |
14:47 |
-2543.96 |
-1630.71 |
0.00 |
14:46 |
-2543.96 |
-1585.20 |
0.00 |
14:45 |
-1975.13 |
-1586.88 |
0.00 |
14:44 |
-1954.03 |
-1553.12 |
0.00 |
14:43 |
-1928.25 |
-1601.46 |
0.00 |
14:42 |
-1897.21 |
-1607.70 |
0.00 |
14:41 |
-1897.21 |
-1531.45 |
0.00 |
14:40 |
-1896.37 |
-1564.14 |
0.00 |
14:39 |
-1885.49 |
-1586.34 |
0.00 |
14:38 |
-1890.52 |
-1542.43 |
0.00 |
14:37 |
-1820.86 |
-1537.70 |
0.00 |
14:36 |
-1820.86 |
-1525.74 |
0.00 |
14:35 |
-1820.86 |
-1484.65 |
0.00 |
14:34 |
-1786.96 |
-1460.70 |
0.00 |
14:33 |
-1852.28 |
-1439.30 |
0.00 |
14:32 |
-1744.73 |
-1413.20 |
0.00 |
14:31 |
-1744.73 |
-1423.64 |
0.00 |
14:30 |
-1744.73 |
-1423.64 |
0.00 |
14:29 |
-1744.73 |
-1387.63 |
0.00 |
14:28 |
-1744.73 |
-1391.91 |
0.00 |
14:27 |
-1816.17 |
-1430.00 |
0.00 |
14:26 |
-1862.55 |
-1415.42 |
0.00 |
14:25 |
-1840.69 |
-1419.09 |
0.00 |
14:24 |
-1840.69 |
-1382.30 |
0.00 |
14:23 |
-1789.16 |
-1406.48 |
0.00 |
14:22 |
-1605.50 |
-1372.19 |
0.00 |
14:21 |
-1496.49 |
-1301.90 |
0.00 |
14:20 |
-1496.49 |
-1301.90 |
0.00 |
14:19 |
-1463.94 |
-1288.85 |
0.00 |
14:18 |
-1127.63 |
-1177.28 |
0.00 |
14:17 |
-1127.63 |
-1154.79 |
0.00 |
14:16 |
-1115.67 |
-1175.19 |
0.00 |
14:15 |
-1115.67 |
-1205.23 |
0.00 |
14:14 |
-1049.34 |
-1209.42 |
0.00 |
14:13 |
-1049.34 |
-1197.38 |
0.00 |
14:12 |
-1049.34 |
-1197.38 |
0.00 |
14:11 |
-1017.40 |
-1206.38 |
0.00 |
14:10 |
-900.04 |
-1217.38 |
0.00 |
14:09 |
-925.76 |
-1230.81 |
0.00 |
14:08 |
-925.76 |
-1227.67 |
0.00 |
14:07 |
-925.76 |
-1222.42 |
0.00 |
14:06 |
-925.76 |
-1215.06 |
0.00 |
14:05 |
-925.76 |
-1215.06 |
0.00 |
14:04 |
-925.76 |
-1223.49 |
0.00 |
14:03 |
-978.30 |
-1215.63 |
0.00 |
14:02 |
-978.30 |
-1204.72 |
0.00 |
14:01 |
-947.87 |
-1215.21 |
0.00 |
14:00 |
-969.35 |
-1244.57 |
0.00 |
13:59 |
-937.76 |
-1259.75 |
0.00 |
13:58 |
-937.76 |
-1224.01 |
0.00 |
13:57 |
-937.76 |
-1200.94 |
0.00 |
13:56 |
-916.83 |
-1178.12 |
0.00 |
13:55 |
-916.83 |
-1178.12 |
0.00 |
13:54 |
-850.61 |
-1163.68 |
0.00 |
13:53 |
-775.77 |
-1095.42 |
0.00 |
13:52 |
-714.95 |
-1038.58 |
0.00 |
13:51 |
-714.95 |
-981.44 |
0.00 |
13:50 |
-714.95 |
-968.83 |
0.00 |
13:49 |
-711.82 |
-953.07 |
0.00 |
13:48 |
-711.82 |
-879.22 |
0.00 |
13:47 |
-711.82 |
-899.76 |
0.00 |
13:46 |
-734.44 |
-881.68 |
0.00 |
13:45 |
-713.15 |
-846.91 |
0.00 |
13:44 |
-713.15 |
-832.70 |
0.00 |
13:43 |
-713.15 |
-826.90 |
0.00 |
13:42 |
-713.15 |
-837.55 |
0.00 |
13:41 |
-713.15 |
-838.53 |
0.00 |
13:40 |
-675.79 |
-852.72 |
0.00 |
13:39 |
-675.79 |
-843.75 |
0.00 |
13:38 |
-675.79 |
-832.65 |
0.00 |
13:37 |
-675.79 |
-832.65 |
0.00 |
13:36 |
-675.79 |
-853.82 |
0.00 |
13:35 |
-675.79 |
-853.82 |
0.00 |
13:34 |
-675.79 |
-878.69 |
0.00 |
13:33 |
-675.79 |
-885.02 |
0.00 |
13:32 |
-675.79 |
-881.83 |
0.00 |
13:31 |
-675.79 |
-876.57 |
0.00 |
13:30 |
-675.79 |
-880.26 |
0.00 |
13:29 |
-675.79 |
-879.22 |
0.00 |
13:28 |
-675.79 |
-870.82 |
0.00 |
13:27 |
-675.79 |
-862.00 |
0.00 |
13:26 |
-675.79 |
-853.07 |
0.00 |
13:25 |
-675.79 |
-853.07 |
0.00 |
13:24 |
-633.75 |
-853.07 |
0.00 |
13:23 |
-633.75 |
-868.33 |
0.00 |
13:22 |
-633.75 |
-843.19 |
0.00 |
13:21 |
-633.75 |
-843.19 |
0.00 |
13:20 |
-633.75 |
-853.73 |
0.00 |
13:19 |
-633.75 |
-844.77 |
0.00 |
13:18 |
-633.75 |
-857.18 |
0.00 |
13:17 |
-633.75 |
-857.18 |
0.00 |
13:16 |
-633.75 |
-857.18 |
0.00 |
13:15 |
-633.75 |
-868.73 |
0.00 |
13:14 |
-633.75 |
-901.81 |
0.00 |
13:13 |
-633.75 |
-908.11 |
0.00 |
13:12 |
-633.75 |
-908.11 |
0.00 |
13:11 |
-633.75 |
-900.25 |
0.00 |
13:10 |
-650.93 |
-907.49 |
0.00 |
13:09 |
-650.93 |
-906.23 |
0.00 |
13:08 |
-527.06 |
-827.98 |
0.00 |
13:07 |
-527.06 |
-833.24 |
0.00 |
13:06 |
-527.06 |
-799.63 |
0.00 |
13:05 |
-527.06 |
-789.13 |
0.00 |
13:04 |
-372.30 |
-789.63 |
0.00 |
13:03 |
-342.22 |
-759.57 |
0.00 |
13:02 |
-342.22 |
-752.84 |
0.00 |
13:01 |
-342.22 |
-752.83 |
0.00 |
11:30 |
-319.01 |
-712.99 |
0.00 |
11:29 |
36.84 |
-793.44 |
0.00 |
11:28 |
102.13 |
-732.24 |
0.00 |
11:27 |
102.13 |
-723.18 |
0.00 |
11:26 |
102.13 |
-714.63 |
0.00 |
11:25 |
102.13 |
-698.79 |
0.00 |
11:24 |
150.70 |
-707.75 |
0.00 |
11:23 |
150.70 |
-666.21 |
0.00 |
11:22 |
150.70 |
-647.05 |
0.00 |
11:21 |
150.70 |
-658.70 |
0.00 |
11:20 |
150.70 |
-666.63 |
0.00 |
11:19 |
150.70 |
-666.63 |
0.00 |
11:18 |
203.71 |
-661.33 |
0.00 |
11:17 |
203.71 |
-651.25 |
0.00 |
11:16 |
203.71 |
-658.17 |
0.00 |
11:15 |
203.71 |
-648.06 |
0.00 |
11:14 |
203.71 |
-662.43 |
0.00 |
11:13 |
224.92 |
-667.73 |
0.00 |
11:12 |
224.92 |
-667.73 |
0.00 |
11:11 |
250.89 |
-678.78 |
0.00 |
11:10 |
250.89 |
-667.65 |
0.00 |
11:09 |
271.57 |
-662.35 |
0.00 |
11:08 |
212.74 |
-667.11 |
0.00 |
11:07 |
212.74 |
-672.42 |
0.00 |
11:06 |
212.74 |
-670.83 |
0.00 |
11:05 |
212.74 |
-676.01 |
0.00 |
11:04 |
238.10 |
-692.93 |
0.00 |
11:03 |
212.74 |
-695.56 |
0.00 |
11:02 |
243.96 |
-625.09 |
0.00 |
11:01 |
243.96 |
-625.09 |
0.00 |
11:00 |
243.96 |
-630.40 |
0.00 |
10:59 |
211.10 |
-636.75 |
0.00 |
10:58 |
248.15 |
-636.75 |
0.00 |
10:57 |
275.75 |
-622.95 |
0.00 |
10:56 |
275.75 |
-630.38 |
0.00 |
10:55 |
275.75 |
-648.40 |
0.00 |
10:54 |
298.01 |
-661.64 |
0.00 |
10:53 |
298.01 |
-661.64 |
0.00 |
10:52 |
298.01 |
-673.29 |
0.00 |
10:51 |
298.01 |
-667.46 |
0.00 |
10:50 |
298.01 |
-677.02 |
0.00 |
10:49 |
298.01 |
-714.31 |
0.00 |
10:48 |
272.70 |
-716.95 |
0.00 |
10:47 |
404.09 |
-691.15 |
0.00 |
10:46 |
510.09 |
-616.54 |
0.00 |
10:45 |
510.09 |
-601.13 |
0.00 |
10:44 |
510.09 |
-587.85 |
0.00 |
10:43 |
510.09 |
-587.85 |
0.00 |
10:42 |
510.09 |
-587.85 |
0.00 |
10:41 |
510.09 |
-579.32 |
0.00 |
10:40 |
510.09 |
-595.33 |
0.00 |
10:39 |
510.09 |
-595.33 |
0.00 |
10:38 |
402.65 |
-572.90 |
0.00 |
10:37 |
402.65 |
-579.80 |
0.00 |
10:36 |
402.65 |
-551.12 |
0.00 |
10:35 |
402.65 |
-551.12 |
0.00 |
10:34 |
402.65 |
-544.22 |
0.00 |
10:33 |
402.65 |
-544.22 |
0.00 |
10:32 |
402.65 |
-538.39 |
0.00 |
10:31 |
430.25 |
-545.54 |
0.00 |
10:30 |
430.25 |
-568.90 |
0.00 |
10:29 |
536.30 |
-527.03 |
0.00 |
10:28 |
536.30 |
-522.26 |
0.00 |
10:27 |
536.30 |
-522.79 |
0.00 |
10:26 |
536.30 |
-522.79 |
0.00 |
10:25 |
536.30 |
-518.51 |
0.00 |
10:24 |
536.30 |
-523.85 |
0.00 |
10:23 |
500.09 |
-528.55 |
0.00 |
10:22 |
500.09 |
-507.20 |
0.00 |
10:21 |
500.09 |
-498.63 |
0.00 |
10:20 |
500.09 |
-488.43 |
0.00 |
10:19 |
500.09 |
-488.43 |
0.00 |
10:18 |
500.09 |
-494.36 |
0.00 |
10:17 |
401.31 |
-504.55 |
0.00 |
10:16 |
379.89 |
-509.91 |
0.00 |
10:15 |
379.89 |
-525.48 |
0.00 |
10:14 |
379.89 |
-532.46 |
0.00 |
10:13 |
326.18 |
-543.75 |
0.00 |
10:12 |
283.22 |
-549.65 |
0.00 |
10:11 |
255.76 |
-558.24 |
0.00 |
10:10 |
255.76 |
-558.24 |
0.00 |
10:09 |
255.76 |
-564.24 |
0.00 |
10:08 |
286.27 |
-546.49 |
0.00 |
10:07 |
313.02 |
-520.22 |
0.00 |
10:06 |
345.78 |
-500.36 |
0.00 |
10:05 |
345.78 |
-504.44 |
0.00 |
10:04 |
345.78 |
-481.79 |
0.00 |
10:03 |
345.78 |
-488.27 |
0.00 |
10:02 |
369.28 |
-525.09 |
0.00 |
10:01 |
311.22 |
-565.58 |
0.00 |
10:00 |
311.22 |
-544.06 |
0.00 |
09:59 |
287.01 |
-526.92 |
0.00 |
09:58 |
287.01 |
-523.71 |
0.00 |
09:57 |
287.01 |
-502.39 |
0.00 |
09:56 |
287.01 |
-472.32 |
0.00 |
09:55 |
308.57 |
-468.01 |
0.00 |
09:54 |
308.57 |
-455.62 |
0.00 |
09:53 |
396.26 |
-387.37 |
0.00 |
09:52 |
375.14 |
-396.07 |
0.00 |
09:51 |
351.83 |
-402.57 |
0.00 |
09:50 |
292.58 |
-320.50 |
0.00 |
09:49 |
252.20 |
-300.57 |
0.00 |
09:48 |
104.15 |
-333.52 |
0.00 |
09:47 |
81.16 |
-310.76 |
0.00 |
09:46 |
74.78 |
-262.41 |
0.00 |
09:45 |
-94.73 |
-306.26 |
0.00 |
09:44 |
-18.81 |
-350.52 |
0.00 |
09:43 |
-18.81 |
-343.44 |
0.00 |
09:42 |
-25.84 |
-261.56 |
0.00 |
09:41 |
190.86 |
-164.29 |
0.00 |
09:40 |
371.25 |
-104.51 |
0.00 |
09:39 |
359.69 |
-55.82 |
0.00 |
09:38 |
359.69 |
-11.22 |
0.00 |
09:37 |
332.69 |
-0.46 |
0.00 |
09:36 |
397.49 |
21.68 |
0.00 |
09:35 |
397.49 |
13.61 |
0.00 |
09:34 |
349.90 |
2.97 |
0.00 |
09:33 |
277.43 |
52.99 |
0.00 |
09:32 |
226.67 |
60.53 |
0.00 |
09:31 |
155.58 |
97.82 |
0.00 |
09:30 |
55.08 |
54.00 |
0.00 |
|
大单资金:-3069.63万元 |
成交额占比:-9.30% |
中单资金:-1577.20万元 |
成交额占比:-4.78% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
51.34 |
-4.57% |
-3217.94 |
-4819.63 |
-3069.63 |
-9.30% |
-1577.20 |
-4.78% |
1428.89 |
4.33% |
20240530 |
53.80 |
-0.70% |
-3952.99 |
-711.19 |
-2101.53 |
-7.58% |
-1529.27 |
-5.52% |
-322.19 |
-1.16% |
20240529 |
54.18 |
-1.67% |
-1061.34 |
862.91 |
-1548.27 |
-2.74% |
162.97 |
0.29% |
323.96 |
0.57% |
20240528 |
55.10 |
9.11% |
8768.74 |
1214.65 |
6327.19 |
13.96% |
1271.49 |
2.80% |
1170.06 |
2.58% |
20240527 |
50.50 |
-3.68% |
-6006.46 |
-5420.51 |
-4427.39 |
-12.63% |
-1270.01 |
-3.62% |
-309.06 |
-0.88% |
20240524 |
73.40 |
1.90% |
-739.98 |
-6505.24 |
1038.81 |
3.32% |
-761.43 |
-2.44% |
-1017.36 |
-3.26% |
20240523 |
72.03 |
-0.52% |
-1797.12 |
-9456.91 |
-527.43 |
-1.76% |
-708.73 |
-2.37% |
-560.96 |
-1.88% |
20240522 |
72.41 |
0.63% |
-3933.44 |
420.13 |
-1196.53 |
-3.12% |
-814.95 |
-2.12% |
-1921.96 |
-5.00% |
20240521 |
71.96 |
0.22% |
-2654.63 |
-1676.04 |
-307.97 |
-0.80% |
-360.00 |
-0.93% |
-1986.66 |
-5.15% |
20240520 |
71.80 |
-5.41% |
-4934.29 |
5408.69 |
-5512.12 |
-8.30% |
169.30 |
0.26% |
408.53 |
0.62% |
20240517 |
75.91 |
-0.55% |
150.60 |
8804.68 |
-1912.86 |
-2.26% |
1251.73 |
1.48% |
811.73 |
0.96% |
20240516 |
76.33 |
17.43% |
14285.34 |
13203.55 |
9349.61 |
13.21% |
2740.99 |
3.87% |
2194.74 |
3.10% |
20240515 |
65.00 |
-4.13% |
-2364.01 |
7706.85 |
-3292.70 |
-7.97% |
179.15 |
0.43% |
749.54 |
1.82% |
20240514 |
67.80 |
15.21% |
8649.47 |
15563.21 |
6776.76 |
18.94% |
1078.08 |
3.01% |
794.63 |
2.22% |
20240513 |
58.85 |
-1.90% |
-3747.65 |
8026.42 |
-2116.13 |
-8.75% |
-637.27 |
-2.63% |
-994.25 |
-4.11% |
20240510 |
59.99 |
3.29% |
3659.92 |
9516.76 |
2486.01 |
8.08% |
1082.33 |
3.52% |
91.58 |
0.30% |
20240509 |
58.08 |
5.50% |
7053.19 |
7220.15 |
3852.91 |
11.52% |
1577.62 |
4.72% |
1622.66 |
4.85% |
20240508 |
55.05 |
5.85% |
6195.89 |
2871.32 |
4563.66 |
24.89% |
835.58 |
4.56% |
796.65 |
4.34% |
20240507 |
52.01 |
-1.08% |
-1389.90 |
-1175.06 |
-760.03 |
-8.37% |
-408.95 |
-4.50% |
-220.92 |
-2.43% |
20240506 |
52.58 |
1.25% |
-501.15 |
-474.78 |
-625.79 |
-7.63% |
104.72 |
1.28% |
19.92 |
0.24% |
20240430 |
51.93 |
2.33% |
428.81 |
-373.10 |
189.40 |
1.60% |
175.34 |
1.48% |
64.07 |
0.54% |
20240429 |
50.75 |
1.18% |
-1288.47 |
-1331.16 |
-495.92 |
-5.60% |
-476.34 |
-5.38% |
-316.21 |
-3.57% |
20240426 |
50.16 |
1.13% |
828.14 |
-2818.99 |
517.28 |
4.53% |
362.38 |
3.18% |
-51.52 |
-0.45% |
20240425 |
49.60 |
-2.27% |
1244.56 |
2782.26 |
-59.75 |
-0.35% |
1042.65 |
6.10% |
261.66 |
1.53% |
20240424 |
50.75 |
-0.68% |
-1664.99 |
2085.71 |
-524.11 |
-5.06% |
-826.45 |
-7.98% |
-314.43 |
-3.03% |
20240423 |
51.10 |
0.02% |
329.56 |
3036.02 |
-768.66 |
-5.09% |
312.26 |
2.07% |
785.96 |
5.21% |
20240422 |
51.09 |
-6.03% |
-5461.24 |
4698.13 |
-1983.75 |
-10.31% |
-1456.26 |
-7.57% |
-2021.23 |
-10.50% |
20240419 |
54.37 |
10.98% |
10524.29 |
6586.74 |
6118.53 |
18.84% |
1995.92 |
6.14% |
2409.84 |
7.42% |
20240418 |
48.99 |
-2.27% |
-1922.01 |
227.94 |
-756.30 |
-5.99% |
-808.78 |
-6.41% |
-356.93 |
-2.83% |
20240417 |
50.13 |
4.22% |
987.43 |
1505.47 |
426.20 |
2.51% |
540.94 |
3.18% |
20.29 |
0.12% |
300779惠城环保 大单资金流向:成交单大于等于6万股或者30万元以上。
300779惠城环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300779惠城环保 小单资金流向:成交单小于1万股或5万元。
如何看惠城环保[300779]资金流向的流入和流出呢?什么是惠城环保[300779]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
惠城环保[300779]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对惠城环保[300779]资金流向的计算方法不同,所以数据会有不一致的情况。
|