300782卓胜微 今日实时资金流向 |
15:00 |
-5903.39 |
-3198.37 |
-2022.67 |
14:59 |
-5990.47 |
-3134.66 |
-2023.38 |
14:58 |
-5990.47 |
-3134.66 |
-2023.38 |
14:57 |
-6025.12 |
-3134.66 |
-2022.67 |
14:56 |
-6087.30 |
-3112.74 |
-2044.57 |
14:55 |
-6089.42 |
-3078.57 |
-2093.50 |
14:54 |
-5982.13 |
-3061.92 |
-2076.56 |
14:53 |
-5924.24 |
-3042.15 |
-2092.81 |
14:52 |
-5878.33 |
-3056.27 |
-2073.03 |
14:51 |
-5846.59 |
-3078.87 |
-2077.98 |
14:50 |
-5846.59 |
-3083.82 |
-2118.20 |
14:49 |
-5880.29 |
-3059.13 |
-2129.34 |
14:48 |
-5880.29 |
-3067.60 |
-2136.54 |
14:47 |
-5845.04 |
-3013.31 |
-2128.08 |
14:46 |
-5462.22 |
-2913.91 |
-2101.86 |
14:45 |
-5462.22 |
-2873.00 |
-2103.28 |
14:44 |
-5462.22 |
-2849.02 |
-2084.95 |
14:43 |
-5381.14 |
-2791.91 |
-2085.51 |
14:42 |
-5161.38 |
-2764.12 |
-2085.07 |
14:41 |
-5090.78 |
-2747.89 |
-2056.13 |
14:40 |
-4816.52 |
-2642.60 |
-1965.14 |
14:39 |
-4779.04 |
-2604.42 |
-1919.19 |
14:38 |
-4814.41 |
-2614.32 |
-1914.95 |
14:37 |
-4814.41 |
-2649.69 |
-1917.07 |
14:36 |
-4866.77 |
-2627.77 |
-1895.15 |
14:35 |
-5008.23 |
-2714.76 |
-1923.44 |
14:34 |
-4972.88 |
-2714.76 |
-1919.20 |
14:33 |
-5054.91 |
-2700.62 |
-1917.08 |
14:32 |
-5076.83 |
-2713.35 |
-1946.07 |
14:31 |
-5136.21 |
-2686.50 |
-1938.30 |
14:30 |
-5107.92 |
-2634.17 |
-1907.89 |
14:29 |
-5107.92 |
-2660.33 |
-1922.04 |
14:28 |
-5102.29 |
-2644.78 |
-1911.44 |
14:27 |
-4532.62 |
-2572.59 |
-1848.46 |
14:26 |
-4532.62 |
-2576.84 |
-1827.92 |
14:25 |
-4494.37 |
-2548.51 |
-1806.68 |
14:24 |
-4449.03 |
-2531.51 |
-1774.20 |
14:23 |
-4449.03 |
-2488.28 |
-1767.83 |
14:22 |
-4449.03 |
-2481.90 |
-1764.28 |
14:21 |
-4320.02 |
-2498.20 |
-1745.75 |
14:20 |
-4353.35 |
-2477.64 |
-1708.17 |
14:19 |
-4332.08 |
-2450.69 |
-1682.65 |
14:18 |
-4332.08 |
-2456.36 |
-1670.59 |
14:17 |
-4332.08 |
-2456.36 |
-1670.59 |
14:16 |
-4332.08 |
-2430.13 |
-1663.50 |
14:15 |
-4307.96 |
-2408.87 |
-1630.90 |
14:14 |
-4307.96 |
-2414.54 |
-1652.89 |
14:13 |
-3800.15 |
-2414.54 |
-1645.81 |
14:12 |
-3813.65 |
-2403.93 |
-1585.55 |
14:11 |
-3813.65 |
-2397.54 |
-1582.72 |
14:10 |
-3720.85 |
-2404.64 |
-1603.27 |
14:09 |
-3684.66 |
-2406.77 |
-1604.70 |
14:08 |
-3636.49 |
-2354.34 |
-1573.53 |
14:07 |
-3614.51 |
-2262.89 |
-1533.14 |
14:06 |
-3615.22 |
-2233.12 |
-1540.23 |
14:05 |
-3545.04 |
-2214.72 |
-1482.83 |
14:04 |
-3371.04 |
-2106.86 |
-1396.29 |
14:03 |
-3371.04 |
-2078.46 |
-1394.87 |
14:02 |
-3348.32 |
-2061.42 |
-1354.40 |
14:01 |
-3270.88 |
-2043.66 |
-1323.15 |
14:00 |
-3172.74 |
-2002.46 |
-1272.67 |
13:59 |
-3221.10 |
-1986.81 |
-1266.98 |
13:58 |
-3221.10 |
-1971.15 |
-1238.52 |
13:57 |
-3198.32 |
-1973.29 |
-1225.71 |
13:56 |
-3233.92 |
-1973.29 |
-1234.97 |
13:55 |
-3233.92 |
-2001.05 |
-1231.41 |
13:54 |
-3301.56 |
-1992.52 |
-1227.14 |
13:53 |
-3301.56 |
-1956.25 |
-1212.22 |
13:52 |
-3252.47 |
-1952.70 |
-1161.72 |
13:51 |
-3278.09 |
-1968.36 |
-1156.74 |
13:50 |
-3138.53 |
-1976.20 |
-1128.97 |
13:49 |
-3138.53 |
-1965.51 |
-1141.09 |
13:48 |
-3110.04 |
-1950.56 |
-1150.24 |
13:47 |
-3110.04 |
-1935.60 |
-1154.52 |
13:46 |
-2991.78 |
-1916.35 |
-1165.92 |
13:45 |
-2900.50 |
-1912.78 |
-1134.54 |
13:44 |
-2838.44 |
-1907.79 |
-1100.29 |
13:43 |
-2838.44 |
-1901.37 |
-1104.57 |
13:42 |
-2838.44 |
-1904.24 |
-1045.89 |
13:41 |
-2904.84 |
-1912.68 |
-1081.60 |
13:40 |
-2880.59 |
-1901.99 |
-1071.61 |
13:39 |
-2880.59 |
-1882.28 |
-1070.02 |
13:38 |
-2880.59 |
-1866.57 |
-1045.17 |
13:37 |
-2880.59 |
-1865.86 |
-1040.89 |
13:36 |
-2880.59 |
-1891.57 |
-1045.18 |
13:35 |
-2880.59 |
-1878.71 |
-1008.75 |
13:34 |
-2880.59 |
-1901.59 |
-951.57 |
13:33 |
-2880.59 |
-1866.56 |
-936.56 |
13:32 |
-2926.36 |
-1894.47 |
-985.94 |
13:31 |
-2926.36 |
-1873.75 |
-977.33 |
13:30 |
-2927.80 |
-1843.68 |
-970.88 |
13:29 |
-2946.43 |
-1759.10 |
-942.34 |
13:28 |
-2946.43 |
-1779.19 |
-944.50 |
13:27 |
-2946.43 |
-1834.44 |
-957.14 |
13:26 |
-2946.43 |
-1845.78 |
-976.72 |
13:25 |
-3042.57 |
-1916.80 |
-976.74 |
13:24 |
-3026.73 |
-1872.97 |
-939.39 |
13:23 |
-3196.84 |
-1953.38 |
-1001.80 |
13:22 |
-3100.96 |
-1940.52 |
-987.65 |
13:21 |
-3100.99 |
-1954.13 |
-966.19 |
13:20 |
-3100.99 |
-1972.76 |
-1004.15 |
13:19 |
-3014.40 |
-1933.43 |
-980.55 |
13:18 |
-3107.37 |
-2004.26 |
-1043.53 |
13:17 |
-3107.37 |
-2015.70 |
-1016.35 |
13:16 |
-3076.54 |
-2037.18 |
-1010.60 |
13:15 |
-3085.13 |
-2124.12 |
-1086.67 |
13:14 |
-3051.49 |
-2115.54 |
-1091.69 |
13:13 |
-3175.16 |
-2172.78 |
-1132.46 |
13:12 |
-3220.97 |
-2169.21 |
-1173.93 |
13:11 |
-3217.46 |
-2246.99 |
-1190.05 |
13:10 |
-3221.74 |
-2382.48 |
-1213.58 |
13:09 |
-3257.37 |
-2390.32 |
-1232.82 |
13:08 |
-3257.37 |
-2358.29 |
-1245.64 |
13:07 |
-3257.37 |
-2364.70 |
-1255.46 |
13:06 |
-3280.12 |
-2363.27 |
-1263.28 |
13:05 |
-3280.12 |
-2285.77 |
-1244.09 |
13:04 |
-3182.66 |
-2286.50 |
-1189.33 |
13:03 |
-3184.81 |
-2292.91 |
-1165.86 |
13:02 |
-3184.81 |
-2325.65 |
-1188.64 |
13:01 |
-3156.39 |
-2334.89 |
-1182.26 |
11:30 |
-3248.97 |
-2254.52 |
-1086.17 |
11:29 |
-3248.97 |
-2272.32 |
-1097.56 |
11:28 |
-3248.97 |
-2262.36 |
-1117.48 |
11:27 |
-3248.97 |
-2255.25 |
-1108.95 |
11:26 |
-3248.97 |
-2258.81 |
-1120.33 |
11:25 |
-3159.34 |
-2280.86 |
-1117.48 |
11:24 |
-3159.34 |
-2292.23 |
-1130.99 |
11:23 |
-3159.34 |
-2269.49 |
-1092.62 |
11:22 |
-3159.34 |
-2248.17 |
-1069.88 |
11:21 |
-3159.34 |
-2233.96 |
-1055.67 |
11:20 |
-3159.34 |
-2221.16 |
-1030.80 |
11:19 |
-3159.34 |
-2221.16 |
-1038.62 |
11:18 |
-3159.34 |
-2244.62 |
-1085.99 |
11:17 |
-3159.34 |
-2246.46 |
-1104.88 |
11:16 |
-3184.92 |
-2239.37 |
-1107.72 |
11:15 |
-3184.92 |
-2242.92 |
-1118.38 |
11:14 |
-3184.92 |
-2230.14 |
-1117.67 |
11:13 |
-3184.92 |
-2225.17 |
-1109.86 |
11:12 |
-3184.92 |
-2232.98 |
-1103.47 |
11:11 |
-3216.13 |
-2240.78 |
-1119.09 |
11:10 |
-3216.13 |
-2240.78 |
-1153.13 |
11:09 |
-3216.13 |
-2231.56 |
-1142.50 |
11:08 |
-3216.13 |
-2247.87 |
-1133.28 |
11:07 |
-3216.13 |
-2248.59 |
-1123.35 |
11:06 |
-3213.29 |
-2300.34 |
-1196.39 |
11:05 |
-3213.29 |
-2303.89 |
-1194.98 |
11:04 |
-3213.29 |
-2285.46 |
-1171.59 |
11:03 |
-3213.29 |
-2252.14 |
-1177.98 |
11:02 |
-3213.29 |
-2236.55 |
-1197.13 |
11:01 |
-3191.34 |
-2216.72 |
-1204.93 |
11:00 |
-3170.09 |
-2203.26 |
-1156.77 |
10:59 |
-3170.09 |
-2178.46 |
-1132.68 |
10:58 |
-3170.09 |
-2147.26 |
-1085.89 |
10:57 |
-3170.09 |
-2132.36 |
-1061.06 |
10:56 |
-3134.58 |
-2092.61 |
-1011.35 |
10:55 |
-3037.15 |
-2081.24 |
-1002.10 |
10:54 |
-3037.15 |
-2086.21 |
-1024.11 |
10:53 |
-3037.15 |
-2073.44 |
-1016.30 |
10:52 |
-3037.15 |
-2042.94 |
-1012.76 |
10:51 |
-3006.63 |
-2015.99 |
-992.89 |
10:50 |
-3006.63 |
-2032.31 |
-1011.32 |
10:49 |
-2942.09 |
-1980.56 |
-990.76 |
10:48 |
-2878.97 |
-1982.70 |
-1014.19 |
10:47 |
-2878.97 |
-1978.60 |
-1017.03 |
10:46 |
-2857.71 |
-1987.11 |
-1021.29 |
10:45 |
-2891.01 |
-1963.72 |
-1044.70 |
10:44 |
-2861.98 |
-1970.10 |
-1026.29 |
10:43 |
-2861.98 |
-1953.10 |
-1024.88 |
10:42 |
-2836.49 |
-1943.89 |
-1011.42 |
10:41 |
-2836.49 |
-1922.63 |
-999.39 |
10:40 |
-2808.85 |
-1930.42 |
-1005.78 |
10:39 |
-2808.85 |
-1915.55 |
-1022.78 |
10:38 |
-2808.85 |
-1909.89 |
-1039.06 |
10:37 |
-2760.70 |
-1873.07 |
-1024.91 |
10:36 |
-2760.70 |
-1902.12 |
-988.07 |
10:35 |
-2760.70 |
-1916.29 |
-1003.66 |
10:34 |
-2705.34 |
-1899.98 |
-985.94 |
10:33 |
-2705.34 |
-1902.83 |
-1000.13 |
10:32 |
-2705.34 |
-1925.50 |
-1026.34 |
10:31 |
-2705.34 |
-1917.73 |
-1038.38 |
10:30 |
-2740.02 |
-1931.90 |
-1012.20 |
10:29 |
-2646.61 |
-1911.37 |
-1022.80 |
10:28 |
-2646.61 |
-1894.39 |
-1016.44 |
10:27 |
-2646.61 |
-1919.87 |
-1013.60 |
10:26 |
-2646.61 |
-1920.58 |
-991.65 |
10:25 |
-2623.22 |
-1902.87 |
-988.10 |
10:24 |
-2623.22 |
-1885.14 |
-987.40 |
10:23 |
-2643.77 |
-1884.46 |
-1015.72 |
10:22 |
-2587.18 |
-1839.19 |
-1046.14 |
10:21 |
-2608.41 |
-1792.50 |
-1094.96 |
10:20 |
-2608.41 |
-1761.39 |
-1080.11 |
10:19 |
-2587.19 |
-1735.22 |
-1075.16 |
10:18 |
-2587.19 |
-1709.05 |
-980.35 |
10:17 |
-2587.19 |
-1657.38 |
-933.63 |
10:16 |
-2587.19 |
-1627.64 |
-906.01 |
10:15 |
-2587.19 |
-1638.27 |
-899.64 |
10:14 |
-2587.19 |
-1658.81 |
-918.06 |
10:13 |
-2479.57 |
-1539.18 |
-910.97 |
10:12 |
-2479.57 |
-1539.19 |
-862.51 |
10:11 |
-2479.57 |
-1488.15 |
-822.11 |
10:10 |
-2477.44 |
-1500.92 |
-809.36 |
10:09 |
-2456.87 |
-1490.28 |
-771.07 |
10:08 |
-2456.87 |
-1495.96 |
-761.14 |
10:07 |
-2405.13 |
-1474.01 |
-750.95 |
10:06 |
-1965.76 |
-1315.79 |
-650.21 |
10:05 |
-1906.12 |
-1312.25 |
-601.20 |
10:04 |
-1906.12 |
-1288.10 |
-574.21 |
10:03 |
-1845.05 |
-1257.57 |
-539.42 |
10:02 |
-1673.09 |
-1168.77 |
-493.09 |
10:01 |
-1673.09 |
-1169.48 |
-458.40 |
10:00 |
-1648.19 |
-1142.46 |
-422.12 |
09:59 |
-1648.19 |
-1184.42 |
-453.84 |
09:58 |
-1648.19 |
-1177.89 |
-421.87 |
09:57 |
-1477.75 |
-1189.97 |
-436.80 |
09:56 |
-1368.32 |
-1064.20 |
-406.95 |
09:55 |
-1191.27 |
-1028.65 |
-403.40 |
09:54 |
-1099.45 |
-967.46 |
-315.85 |
09:53 |
-1099.45 |
-970.31 |
-289.50 |
09:52 |
-1177.77 |
-956.80 |
-271.72 |
09:51 |
-1251.11 |
-929.77 |
-281.69 |
09:50 |
-1191.31 |
-932.62 |
-263.18 |
09:49 |
-1168.53 |
-856.45 |
-207.62 |
09:48 |
-1141.43 |
-854.32 |
-156.55 |
09:47 |
-1141.43 |
-855.03 |
-143.72 |
09:46 |
-1141.43 |
-799.42 |
-117.36 |
09:45 |
-1112.90 |
-799.42 |
-103.81 |
09:44 |
-1091.51 |
-791.58 |
-131.32 |
09:43 |
-1050.99 |
-837.84 |
-122.79 |
09:42 |
-1072.35 |
-808.66 |
-96.46 |
09:41 |
-1072.35 |
-770.23 |
-33.80 |
09:40 |
-1045.99 |
-796.58 |
-13.16 |
09:39 |
-1045.99 |
-756.03 |
10.32 |
09:38 |
-1016.81 |
-770.91 |
-13.18 |
09:37 |
-661.54 |
-592.23 |
66.96 |
09:36 |
-584.76 |
-533.96 |
29.98 |
09:35 |
-542.84 |
-473.47 |
54.18 |
09:34 |
-390.46 |
-376.69 |
49.18 |
09:33 |
-356.15 |
-152.16 |
104.09 |
09:32 |
-338.29 |
-64.39 |
112.65 |
09:31 |
-30.06 |
-14.65 |
122.35 |
09:30 |
-42.31 |
-53.78 |
-32.99 |
|
大单资金:-5903.39万元 |
成交额占比:-11.89% |
中单资金:-3198.37万元 |
成交额占比:-6.44% |
小单资金:-2022.67万元 |
成交额占比:-4.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
71.18 |
-1.32% |
-6589.66 |
3640.05 |
-3248.97 |
-13.16% |
-2254.52 |
-9.13% |
-1086.17 |
-4.40% |
20250703 |
72.13 |
3.23% |
10961.71 |
6672.37 |
9499.59 |
11.09% |
3066.46 |
3.58% |
-1604.34 |
-1.87% |
20250702 |
69.87 |
-1.44% |
-3168.84 |
-6030.35 |
-2429.06 |
-6.90% |
-1788.77 |
-5.08% |
1048.99 |
2.98% |
20250701 |
70.89 |
-0.67% |
-8833.39 |
948.05 |
-2467.09 |
-6.63% |
-2168.41 |
-5.83% |
-4197.89 |
-11.28% |
20250630 |
71.37 |
1.42% |
4437.19 |
7911.75 |
2285.58 |
5.51% |
355.92 |
0.86% |
1795.69 |
4.33% |
20250627 |
70.37 |
0.66% |
975.83 |
8269.25 |
-216.65 |
-0.48% |
1205.55 |
2.68% |
-13.07 |
-0.03% |
20250626 |
69.91 |
-1.34% |
-6942.79 |
4926.23 |
-3203.13 |
-7.55% |
-2186.16 |
-5.15% |
-1553.50 |
-3.66% |
20250625 |
70.86 |
1.77% |
8846.48 |
3827.15 |
4549.34 |
7.33% |
2314.24 |
3.73% |
1982.90 |
3.20% |
20250624 |
69.63 |
1.95% |
7231.10 |
-1168.92 |
4496.61 |
9.72% |
1642.70 |
3.55% |
1091.79 |
2.36% |
20250623 |
68.30 |
1.44% |
6483.37 |
-5669.86 |
2643.08 |
7.99% |
1601.63 |
4.84% |
2238.66 |
6.77% |
20250620 |
67.33 |
-1.79% |
-3926.31 |
-8778.18 |
-3559.67 |
-11.00% |
-953.97 |
-2.95% |
587.33 |
1.82% |
20250619 |
68.56 |
-1.58% |
-8054.79 |
-11010.31 |
-4302.21 |
-12.82% |
-1677.34 |
-5.00% |
-2075.24 |
-6.19% |
20250618 |
69.66 |
-0.07% |
-456.30 |
-8592.49 |
-446.73 |
-1.45% |
-20.24 |
-0.07% |
10.67 |
0.03% |
20250617 |
69.71 |
0.30% |
784.98 |
-8485.99 |
-4.33 |
-0.02% |
606.43 |
2.65% |
182.88 |
0.80% |
20250616 |
69.50 |
0.10% |
453.24 |
-12601.38 |
-465.24 |
-2.25% |
-85.00 |
-0.41% |
1003.48 |
4.84% |
20250613 |
69.43 |
-1.50% |
-10609.20 |
-9575.26 |
-5791.80 |
-13.61% |
-2279.44 |
-5.36% |
-2537.96 |
-5.96% |
20250612 |
70.49 |
-0.56% |
-3466.71 |
-4002.86 |
-1884.39 |
-6.43% |
-491.39 |
-1.68% |
-1090.93 |
-3.72% |
20250611 |
70.89 |
0.23% |
-2629.37 |
-2454.35 |
-340.23 |
-1.25% |
-53.44 |
-0.20% |
-2235.70 |
-8.22% |
20250610 |
70.73 |
-2.25% |
-8081.47 |
-1400.79 |
-4119.72 |
-11.20% |
-2801.18 |
-7.61% |
-1160.57 |
-3.15% |
20250609 |
72.36 |
1.67% |
2870.24 |
2036.67 |
2560.88 |
6.34% |
7.22 |
0.02% |
302.14 |
0.75% |
20250606 |
71.17 |
-0.31% |
-2913.86 |
-2799.39 |
-219.40 |
-0.74% |
-617.57 |
-2.08% |
-2076.89 |
-7.00% |
20250605 |
71.39 |
0.49% |
-1137.37 |
183.69 |
-335.88 |
-0.88% |
136.19 |
0.36% |
-937.68 |
-2.46% |
20250604 |
71.04 |
0.62% |
2249.02 |
-1403.00 |
713.33 |
3.37% |
533.10 |
2.52% |
1002.59 |
4.74% |
20250603 |
70.60 |
0.20% |
-2420.06 |
-3174.19 |
-682.26 |
-3.32% |
-574.44 |
-2.79% |
-1163.36 |
-5.66% |
20250530 |
70.46 |
-1.61% |
-6197.59 |
-1224.83 |
-2275.18 |
-9.13% |
-2127.62 |
-8.53% |
-1794.79 |
-7.20% |
20250529 |
71.61 |
2.30% |
6299.94 |
-3521.35 |
2763.68 |
7.87% |
1710.50 |
4.87% |
1825.76 |
5.20% |
20250528 |
70.00 |
-0.65% |
-3618.31 |
-8560.64 |
-1922.57 |
-10.52% |
-707.17 |
-3.87% |
-988.57 |
-5.41% |
20250527 |
70.46 |
-0.76% |
-685.55 |
-7604.24 |
-1057.86 |
-6.98% |
-520.74 |
-3.44% |
893.05 |
5.89% |
20250526 |
71.00 |
1.70% |
3744.06 |
-6425.63 |
1267.10 |
4.98% |
279.37 |
1.10% |
2197.59 |
8.63% |
20250523 |
69.81 |
-1.95% |
-6788.20 |
-8118.77 |
-4571.70 |
-14.26% |
-1678.22 |
-5.24% |
-538.28 |
-1.68% |
300782卓胜微 大单资金流向:成交单大于等于6万股或者30万元以上。
300782卓胜微 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300782卓胜微 小单资金流向:成交单小于1万股或5万元。
如何看卓胜微[300782]资金流向的流入和流出呢?什么是卓胜微[300782]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓胜微[300782]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卓胜微[300782]资金流向的计算方法不同,所以数据会有不一致的情况。
|