| 300782卓胜微 今日实时资金流向 |
| 15:00 |
607.86 |
-214.38 |
1344.30 |
| 14:59 |
681.51 |
-159.01 |
1291.83 |
| 14:58 |
681.51 |
-159.01 |
1291.83 |
| 14:57 |
681.51 |
-159.01 |
1287.08 |
| 14:56 |
848.59 |
-124.06 |
1322.80 |
| 14:55 |
964.76 |
-124.88 |
1297.42 |
| 14:54 |
1074.92 |
-110.60 |
1324.04 |
| 14:53 |
1029.08 |
-147.84 |
1220.27 |
| 14:52 |
1106.22 |
-229.34 |
1134.79 |
| 14:51 |
1206.73 |
-222.18 |
1073.06 |
| 14:50 |
1224.79 |
-196.10 |
1110.11 |
| 14:49 |
1172.94 |
-239.47 |
1074.97 |
| 14:48 |
969.79 |
-375.68 |
957.83 |
| 14:47 |
1006.78 |
-416.63 |
880.67 |
| 14:46 |
1167.38 |
-430.82 |
968.73 |
| 14:45 |
1127.18 |
-517.25 |
884.17 |
| 14:44 |
1077.51 |
-529.85 |
894.40 |
| 14:43 |
1003.46 |
-609.07 |
604.79 |
| 14:42 |
1113.96 |
-624.10 |
555.82 |
| 14:41 |
1269.86 |
-680.62 |
518.29 |
| 14:40 |
1279.29 |
-541.35 |
581.71 |
| 14:39 |
1295.86 |
-486.11 |
628.75 |
| 14:38 |
1224.27 |
-403.17 |
461.26 |
| 14:37 |
1451.82 |
-278.84 |
519.39 |
| 14:36 |
1555.56 |
-145.05 |
597.78 |
| 14:35 |
1577.74 |
-89.62 |
647.68 |
| 14:34 |
1577.74 |
-60.22 |
634.18 |
| 14:33 |
1667.37 |
14.42 |
658.17 |
| 14:32 |
1643.49 |
39.08 |
655.76 |
| 14:31 |
1618.12 |
1.71 |
517.52 |
| 14:30 |
1794.89 |
107.12 |
558.11 |
| 14:29 |
1744.88 |
69.03 |
510.63 |
| 14:28 |
1834.62 |
71.41 |
475.62 |
| 14:27 |
2127.48 |
235.34 |
674.51 |
| 14:26 |
2090.82 |
288.24 |
658.08 |
| 14:25 |
2038.23 |
320.88 |
665.23 |
| 14:24 |
2275.96 |
587.38 |
890.14 |
| 14:23 |
2275.96 |
600.95 |
927.64 |
| 14:22 |
2275.96 |
561.82 |
817.41 |
| 14:21 |
2394.03 |
545.05 |
808.62 |
| 14:20 |
2610.70 |
581.09 |
865.46 |
| 14:19 |
2631.54 |
589.07 |
930.38 |
| 14:18 |
2674.06 |
626.73 |
927.35 |
| 14:17 |
2650.06 |
652.31 |
947.66 |
| 14:16 |
2688.27 |
701.81 |
875.91 |
| 14:15 |
2927.21 |
752.81 |
898.28 |
| 14:14 |
2649.49 |
653.03 |
861.38 |
| 14:13 |
2798.54 |
545.41 |
603.94 |
| 14:12 |
2875.95 |
523.84 |
531.26 |
| 14:11 |
3287.69 |
586.90 |
601.64 |
| 14:10 |
3331.68 |
621.29 |
724.10 |
| 14:09 |
3235.48 |
624.50 |
752.11 |
| 14:08 |
3629.35 |
608.03 |
649.82 |
| 14:07 |
4316.04 |
554.61 |
776.83 |
| 14:06 |
4283.17 |
627.56 |
850.58 |
| 14:05 |
4261.52 |
613.11 |
796.83 |
| 14:04 |
4489.52 |
804.31 |
1034.23 |
| 14:03 |
4467.80 |
807.52 |
1074.44 |
| 14:02 |
4487.90 |
770.52 |
952.74 |
| 14:01 |
4673.40 |
837.98 |
918.98 |
| 14:00 |
4728.07 |
883.77 |
1015.44 |
| 13:59 |
4732.87 |
901.47 |
993.71 |
| 13:58 |
4821.38 |
903.87 |
1037.96 |
| 13:57 |
4810.06 |
969.09 |
1169.99 |
| 13:56 |
4753.65 |
948.96 |
1124.09 |
| 13:55 |
4898.21 |
996.51 |
1131.34 |
| 13:54 |
4897.43 |
1009.41 |
1152.30 |
| 13:53 |
4836.87 |
1018.30 |
1170.05 |
| 13:52 |
4836.87 |
1044.17 |
1272.66 |
| 13:51 |
4836.87 |
1056.29 |
1271.85 |
| 13:50 |
4812.68 |
1031.28 |
1251.69 |
| 13:49 |
4812.68 |
1032.09 |
1275.05 |
| 13:48 |
4799.76 |
961.19 |
1121.93 |
| 13:47 |
4941.40 |
1028.83 |
1112.28 |
| 13:46 |
5026.81 |
1041.73 |
1121.94 |
| 13:45 |
5172.15 |
1078.01 |
1181.66 |
| 13:44 |
5401.31 |
1230.77 |
1315.06 |
| 13:43 |
5401.31 |
1238.05 |
1322.33 |
| 13:42 |
5354.38 |
1238.07 |
1354.73 |
| 13:41 |
5378.65 |
1221.08 |
1365.24 |
| 13:40 |
5378.65 |
1175.79 |
1336.11 |
| 13:39 |
5378.65 |
1133.24 |
1312.33 |
| 13:38 |
5492.71 |
1188.28 |
1413.05 |
| 13:37 |
5303.98 |
1004.40 |
1364.45 |
| 13:36 |
5315.32 |
919.35 |
1227.56 |
| 13:35 |
5385.72 |
945.25 |
1230.78 |
| 13:34 |
5355.75 |
944.43 |
1176.84 |
| 13:33 |
5355.75 |
1018.08 |
1225.23 |
| 13:32 |
5385.02 |
1014.88 |
1296.01 |
| 13:31 |
5390.67 |
982.45 |
1334.12 |
| 13:30 |
5313.70 |
988.14 |
1327.35 |
| 13:29 |
5263.59 |
939.66 |
1232.79 |
| 13:28 |
5321.75 |
972.77 |
1264.28 |
| 13:27 |
5547.88 |
1059.95 |
1275.56 |
| 13:26 |
5585.08 |
1093.90 |
1252.09 |
| 13:25 |
6187.90 |
1255.10 |
1325.82 |
| 13:24 |
6261.74 |
1312.71 |
1397.22 |
| 13:23 |
6395.73 |
1327.31 |
1419.95 |
| 13:22 |
6341.39 |
1294.04 |
1360.72 |
| 13:21 |
6475.37 |
1451.54 |
1410.22 |
| 13:20 |
6556.64 |
1517.44 |
1373.69 |
| 13:19 |
6866.12 |
1668.91 |
1389.20 |
| 13:18 |
6957.50 |
1712.15 |
1450.39 |
| 13:17 |
6957.50 |
1724.39 |
1494.45 |
| 13:16 |
7025.26 |
1739.88 |
1596.50 |
| 13:15 |
6816.29 |
1705.59 |
1635.67 |
| 13:14 |
6824.44 |
1725.17 |
1622.71 |
| 13:13 |
6824.44 |
1755.37 |
1624.34 |
| 13:12 |
7013.07 |
1774.96 |
1628.41 |
| 13:11 |
7035.13 |
1811.70 |
1647.19 |
| 13:10 |
7058.78 |
1878.70 |
1712.55 |
| 13:09 |
7036.65 |
1921.26 |
1796.24 |
| 13:08 |
7036.65 |
1923.71 |
1767.64 |
| 13:07 |
7162.95 |
1954.02 |
1760.24 |
| 13:06 |
7643.88 |
1988.48 |
1752.09 |
| 13:05 |
7643.88 |
1988.48 |
1763.57 |
| 13:04 |
7730.93 |
1967.12 |
1776.70 |
| 13:03 |
7660.31 |
1995.03 |
1808.71 |
| 13:02 |
7614.41 |
2009.00 |
1772.62 |
| 13:01 |
7409.34 |
1993.58 |
1773.60 |
| 11:30 |
7409.34 |
1918.20 |
1743.07 |
| 11:29 |
7409.34 |
1899.36 |
1712.78 |
| 11:28 |
7447.00 |
1912.46 |
1690.68 |
| 11:27 |
7447.00 |
1942.74 |
1707.04 |
| 11:26 |
7447.00 |
1942.74 |
1693.12 |
| 11:25 |
7478.11 |
1921.46 |
1703.76 |
| 11:24 |
7478.11 |
1904.27 |
1707.03 |
| 11:23 |
7690.23 |
1921.46 |
1684.09 |
| 11:22 |
7571.52 |
1947.64 |
1662.81 |
| 11:21 |
7607.51 |
1875.65 |
1553.17 |
| 11:20 |
7628.75 |
1816.79 |
1505.43 |
| 11:19 |
7628.75 |
1834.79 |
1501.33 |
| 11:18 |
7628.75 |
1846.23 |
1457.98 |
| 11:17 |
7628.75 |
1864.21 |
1444.08 |
| 11:16 |
7628.75 |
1908.33 |
1471.04 |
| 11:15 |
7628.75 |
1908.33 |
1481.67 |
| 11:14 |
7628.75 |
1896.04 |
1455.49 |
| 11:13 |
7608.30 |
1927.12 |
1444.85 |
| 11:12 |
7383.12 |
1960.57 |
1424.44 |
| 11:11 |
7454.03 |
1965.42 |
1362.50 |
| 11:10 |
7571.38 |
2027.37 |
1387.76 |
| 11:09 |
8030.05 |
2038.76 |
1322.44 |
| 11:08 |
8168.94 |
2099.23 |
1371.81 |
| 11:07 |
8233.60 |
2085.32 |
1366.08 |
| 11:06 |
8090.30 |
2077.13 |
1328.41 |
| 11:05 |
8025.70 |
2086.96 |
1213.56 |
| 11:04 |
8124.70 |
2108.25 |
1198.01 |
| 11:03 |
8124.70 |
2129.55 |
1193.09 |
| 11:02 |
8155.00 |
2163.93 |
1228.30 |
| 11:01 |
8134.51 |
2207.38 |
1215.18 |
| 11:00 |
8134.51 |
2204.91 |
1187.29 |
| 10:59 |
8232.96 |
2218.04 |
1176.48 |
| 10:58 |
8260.81 |
2218.04 |
1202.36 |
| 10:57 |
8260.81 |
2222.13 |
1194.98 |
| 10:56 |
8296.12 |
2249.22 |
1237.69 |
| 10:55 |
8296.12 |
2273.87 |
1202.34 |
| 10:54 |
8584.63 |
2367.57 |
1191.63 |
| 10:53 |
8387.54 |
2427.56 |
1197.39 |
| 10:52 |
8387.54 |
2434.11 |
1166.20 |
| 10:51 |
8387.54 |
2432.48 |
1152.24 |
| 10:50 |
8249.82 |
2383.24 |
1101.39 |
| 10:49 |
8249.82 |
2443.91 |
1181.74 |
| 10:48 |
8375.51 |
2479.25 |
1184.22 |
| 10:47 |
8352.49 |
2457.06 |
1113.91 |
| 10:46 |
8306.50 |
2478.40 |
1077.77 |
| 10:45 |
8149.70 |
2498.11 |
1103.21 |
| 10:44 |
8191.54 |
2505.48 |
1081.04 |
| 10:43 |
8317.82 |
2331.71 |
994.99 |
| 10:42 |
8317.82 |
2348.25 |
968.77 |
| 10:41 |
8293.23 |
2355.63 |
950.75 |
| 10:40 |
8244.95 |
2333.56 |
900.76 |
| 10:39 |
8269.45 |
2412.00 |
890.61 |
| 10:38 |
8298.04 |
2486.33 |
866.89 |
| 10:37 |
8333.23 |
2576.36 |
862.00 |
| 10:36 |
8338.95 |
2577.98 |
902.09 |
| 10:35 |
8360.20 |
2627.10 |
884.06 |
| 10:34 |
8390.45 |
2584.46 |
834.06 |
| 10:33 |
8595.44 |
2612.33 |
809.48 |
| 10:32 |
8467.40 |
2637.78 |
829.98 |
| 10:31 |
8849.16 |
2511.31 |
886.63 |
| 10:30 |
8831.06 |
2512.93 |
939.23 |
| 10:29 |
8779.21 |
2463.54 |
966.37 |
| 10:28 |
8839.99 |
2490.70 |
921.93 |
| 10:27 |
8760.08 |
2470.12 |
850.29 |
| 10:26 |
8854.22 |
2511.45 |
861.48 |
| 10:25 |
8693.70 |
2465.94 |
782.49 |
| 10:24 |
8509.94 |
2323.05 |
731.25 |
| 10:23 |
8267.24 |
2311.46 |
755.12 |
| 10:22 |
8259.15 |
2268.24 |
781.68 |
| 10:21 |
8119.39 |
2161.91 |
756.07 |
| 10:20 |
8087.01 |
2127.38 |
733.83 |
| 10:19 |
8163.62 |
2090.95 |
684.41 |
| 10:18 |
7185.56 |
1923.23 |
655.47 |
| 10:17 |
6696.76 |
1849.86 |
631.04 |
| 10:16 |
6268.95 |
1760.67 |
373.71 |
| 10:15 |
5984.09 |
1743.33 |
317.09 |
| 10:14 |
5881.46 |
1557.76 |
317.23 |
| 10:13 |
4329.27 |
1449.30 |
278.19 |
| 10:12 |
4527.68 |
1661.76 |
307.74 |
| 10:11 |
3879.75 |
1576.50 |
336.07 |
| 10:10 |
4039.92 |
1422.19 |
315.92 |
| 10:09 |
2688.78 |
1155.08 |
307.00 |
| 10:08 |
1862.86 |
792.30 |
196.82 |
| 10:07 |
1391.46 |
626.23 |
102.88 |
| 10:06 |
1300.82 |
563.06 |
65.63 |
| 10:05 |
1190.80 |
377.81 |
23.54 |
| 10:04 |
1144.66 |
334.93 |
-29.05 |
| 10:03 |
955.59 |
326.05 |
-34.72 |
| 10:02 |
928.99 |
321.23 |
-35.56 |
| 10:01 |
835.18 |
330.12 |
-37.98 |
| 10:00 |
777.30 |
352.26 |
-19.72 |
| 09:59 |
804.00 |
312.66 |
-13.26 |
| 09:58 |
632.65 |
200.20 |
-94.16 |
| 09:57 |
689.17 |
188.90 |
-98.21 |
| 09:56 |
822.77 |
165.55 |
-74.67 |
| 09:55 |
950.02 |
147.00 |
-32.77 |
| 09:54 |
875.98 |
158.28 |
-88.33 |
| 09:53 |
883.98 |
143.77 |
-122.12 |
| 09:52 |
975.64 |
178.36 |
-93.14 |
| 09:51 |
751.71 |
131.83 |
-169.41 |
| 09:50 |
756.58 |
163.98 |
-118.81 |
| 09:49 |
796.84 |
117.30 |
-48.87 |
| 09:48 |
828.92 |
196.68 |
-73.15 |
| 09:47 |
990.84 |
328.65 |
9.78 |
| 09:46 |
1040.14 |
331.07 |
88.87 |
| 09:45 |
1032.06 |
363.30 |
95.30 |
| 09:44 |
1057.07 |
417.44 |
145.36 |
| 09:43 |
1031.98 |
405.40 |
124.35 |
| 09:42 |
1154.88 |
482.93 |
203.46 |
| 09:41 |
906.69 |
444.85 |
230.87 |
| 09:40 |
556.44 |
179.00 |
137.89 |
| 09:39 |
271.30 |
149.19 |
127.38 |
| 09:38 |
241.58 |
143.53 |
149.09 |
| 09:37 |
374.49 |
248.11 |
209.47 |
| 09:36 |
304.26 |
172.17 |
166.66 |
| 09:35 |
201.86 |
39.91 |
152.12 |
| 09:34 |
204.28 |
65.66 |
173.14 |
| 09:33 |
102.74 |
-32.66 |
100.57 |
| 09:32 |
-1.66 |
-61.69 |
72.44 |
| 09:31 |
-96.25 |
-92.13 |
60.32 |
| 09:30 |
47.32 |
-64.16 |
20.85 |
|
| 大单资金：607.86万元 |
成交额占比：0.47% |
| 中单资金：-214.38万元 |
成交额占比：-0.17% |
| 小单资金：1344.30万元 |
成交额占比：1.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
79.10 |
-1.36% |
1737.78 |
-937.00 |
607.86 |
0.47% |
-214.38 |
-0.17% |
1344.30 |
1.05% |
| 20250917 |
80.19 |
0.11% |
664.48 |
3089.51 |
552.98 |
0.81% |
40.65 |
0.06% |
70.85 |
0.10% |
| 20250916 |
80.10 |
-0.41% |
-881.38 |
-435.33 |
-1660.28 |
-2.09% |
-1232.96 |
-1.55% |
2011.86 |
2.53% |
| 20250915 |
80.43 |
0.54% |
-17289.27 |
-4038.03 |
-5198.29 |
-3.70% |
-2989.53 |
-2.13% |
-9101.45 |
-6.48% |
| 20250912 |
80.00 |
0.09% |
5141.24 |
-6488.74 |
4760.73 |
5.16% |
442.84 |
0.48% |
-62.33 |
-0.07% |
| 20250911 |
79.93 |
2.51% |
7134.79 |
3543.03 |
4634.37 |
6.00% |
1360.34 |
1.76% |
1140.08 |
1.48% |
| 20250910 |
77.97 |
-0.04% |
-6654.08 |
-11247.88 |
-2971.86 |
-4.95% |
-1372.80 |
-2.29% |
-2309.42 |
-3.85% |
| 20250909 |
78.00 |
-2.13% |
-7297.58 |
-12377.20 |
-5262.98 |
-8.30% |
-1876.06 |
-2.96% |
-158.54 |
-0.25% |
| 20250908 |
79.70 |
-1.90% |
-13704.43 |
-16396.06 |
-7649.00 |
-9.42% |
-3777.50 |
-4.65% |
-2277.93 |
-2.80% |
| 20250905 |
81.24 |
7.16% |
24381.25 |
-5924.16 |
14792.50 |
11.79% |
5013.25 |
4.00% |
4575.50 |
3.65% |
| 20250904 |
75.81 |
-3.83% |
-15198.48 |
-29135.19 |
-10156.54 |
-10.12% |
-3960.05 |
-3.95% |
-1081.89 |
-1.08% |
| 20250903 |
78.83 |
-1.86% |
-8840.34 |
-17293.22 |
-4101.18 |
-4.48% |
-1886.66 |
-2.06% |
-2852.50 |
-3.11% |
| 20250902 |
80.32 |
-3.44% |
-9509.35 |
-13192.62 |
-9281.84 |
-8.43% |
-1766.91 |
-1.60% |
1539.40 |
1.40% |
| 20250901 |
83.18 |
0.47% |
6360.73 |
-5057.40 |
2822.90 |
2.78% |
540.14 |
0.53% |
2997.69 |
2.95% |
| 20250829 |
82.79 |
-2.27% |
-7889.70 |
-13098.44 |
-8418.53 |
-7.70% |
-3107.79 |
-2.84% |
3636.62 |
3.33% |
| 20250828 |
84.71 |
2.01% |
624.60 |
46030.50 |
1685.43 |
1.13% |
-161.34 |
-0.11% |
-899.49 |
-0.60% |
| 20250827 |
83.04 |
-1.40% |
-9336.01 |
36789.64 |
-0.58 |
-0.00% |
-5257.90 |
-2.82% |
-4077.53 |
-2.18% |
| 20250826 |
84.22 |
-0.27% |
-2259.46 |
30247.98 |
-1146.62 |
-1.17% |
-460.36 |
-0.47% |
-652.48 |
-0.67% |
| 20250825 |
84.45 |
-0.33% |
-5278.77 |
34864.89 |
-5218.14 |
-2.82% |
-3855.01 |
-2.08% |
3794.38 |
2.05% |
| 20250822 |
84.73 |
5.89% |
64656.97 |
34168.37 |
50710.41 |
20.25% |
6386.24 |
2.55% |
7560.32 |
3.02% |
| 20250821 |
80.02 |
-1.43% |
-8552.19 |
-6518.78 |
-7555.43 |
-8.90% |
-1600.25 |
-1.89% |
603.49 |
0.71% |
| 20250820 |
81.18 |
-0.16% |
-11829.93 |
12759.83 |
-6542.24 |
-6.87% |
-2389.79 |
-2.51% |
-2897.90 |
-3.04% |
| 20250819 |
81.31 |
1.40% |
700.36 |
21154.37 |
3470.29 |
2.65% |
-760.14 |
-0.58% |
-2009.79 |
-1.54% |
| 20250818 |
80.19 |
0.43% |
-9925.71 |
20927.08 |
-5914.66 |
-4.88% |
-2789.20 |
-2.30% |
-1221.85 |
-1.01% |
| 20250815 |
79.85 |
2.63% |
10804.79 |
25079.19 |
10023.26 |
8.33% |
959.46 |
0.80% |
-177.93 |
-0.15% |
| 20250814 |
77.80 |
0.57% |
10875.41 |
3414.39 |
11723.18 |
7.04% |
2260.92 |
1.36% |
-3108.69 |
-1.87% |
| 20250813 |
77.36 |
0.23% |
-369.57 |
3916.26 |
1852.30 |
2.32% |
-1045.80 |
-1.31% |
-1176.07 |
-1.47% |
| 20250812 |
77.18 |
1.27% |
175.65 |
4688.74 |
3243.00 |
4.21% |
-577.80 |
-0.75% |
-2489.55 |
-3.23% |
| 20250811 |
76.21 |
0.62% |
-4431.66 |
735.88 |
-1762.55 |
-3.68% |
-1487.18 |
-3.10% |
-1181.93 |
-2.46% |
| 20250808 |
75.74 |
-2.77% |
-17899.25 |
5485.44 |
-11641.54 |
-16.34% |
-4575.77 |
-6.42% |
-1681.94 |
-2.36% |
300782卓胜微 大单资金流向：成交单大于等于6万股或者30万元以上。
300782卓胜微 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300782卓胜微 小单资金流向：成交单小于1万股或5万元。
如何看卓胜微[300782]资金流向的流入和流出呢？什么是卓胜微[300782]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓胜微[300782]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卓胜微[300782]资金流向的计算方法不同，所以数据会有不一致的情况。
|
