300783三只松鼠 今日实时资金流向 |
15:00 |
-4603.90 |
-2288.91 |
-41.02 |
14:59 |
-4599.06 |
-2283.05 |
-58.86 |
14:58 |
-4599.06 |
-2283.05 |
-58.86 |
14:57 |
-4599.06 |
-2276.17 |
-56.31 |
14:56 |
-4574.60 |
-2288.54 |
-50.71 |
14:55 |
-4470.81 |
-2293.90 |
-21.27 |
14:54 |
-4416.95 |
-2261.48 |
-19.49 |
14:53 |
-4438.65 |
-2271.70 |
-33.02 |
14:52 |
-4438.65 |
-2278.34 |
-49.10 |
14:51 |
-4292.29 |
-2329.83 |
-74.35 |
14:50 |
-4292.29 |
-2352.99 |
-93.20 |
14:49 |
-4292.29 |
-2365.45 |
-120.93 |
14:48 |
-4292.29 |
-2362.16 |
-126.28 |
14:47 |
-4292.29 |
-2359.62 |
-117.13 |
14:46 |
-4291.02 |
-2366.49 |
-131.12 |
14:45 |
-4220.60 |
-2346.67 |
-207.08 |
14:44 |
-4220.60 |
-2378.45 |
-223.61 |
14:43 |
-4220.60 |
-2376.43 |
-221.09 |
14:42 |
-4158.93 |
-2342.46 |
-212.72 |
14:41 |
-4158.93 |
-2328.00 |
-204.10 |
14:40 |
-4158.93 |
-2291.70 |
-183.54 |
14:39 |
-4158.93 |
-2289.42 |
-177.20 |
14:38 |
-4005.01 |
-2171.30 |
-146.48 |
14:37 |
-3636.31 |
-2158.57 |
-131.48 |
14:36 |
-3585.39 |
-2151.44 |
-103.21 |
14:35 |
-3585.39 |
-2125.46 |
-90.22 |
14:34 |
-3521.18 |
-2103.04 |
-109.34 |
14:33 |
-3521.18 |
-2103.04 |
-82.05 |
14:32 |
-3521.18 |
-2094.87 |
-101.44 |
14:31 |
-3472.80 |
-2077.06 |
-109.35 |
14:30 |
-3472.80 |
-2065.35 |
-99.42 |
14:29 |
-3472.80 |
-2067.91 |
-94.84 |
14:28 |
-3367.66 |
-2067.40 |
-114.72 |
14:27 |
-3367.66 |
-2062.31 |
-118.03 |
14:26 |
-3342.19 |
-2065.37 |
-132.30 |
14:25 |
-3367.66 |
-2022.85 |
-159.82 |
14:24 |
-3105.54 |
-2033.56 |
-162.63 |
14:23 |
-3105.54 |
-2019.77 |
-162.37 |
14:22 |
-3105.54 |
-1994.49 |
-172.08 |
14:21 |
-3105.54 |
-1973.79 |
-166.72 |
14:20 |
-3105.54 |
-1936.20 |
-125.76 |
14:19 |
-3105.54 |
-1937.48 |
-72.25 |
14:18 |
-3079.94 |
-1942.35 |
-84.01 |
14:17 |
-3103.93 |
-1942.36 |
-88.61 |
14:16 |
-3083.78 |
-1920.93 |
-165.69 |
14:15 |
-3083.78 |
-1889.51 |
-148.84 |
14:14 |
-3083.78 |
-1893.11 |
-162.13 |
14:13 |
-3083.78 |
-1911.99 |
-248.52 |
14:12 |
-3037.11 |
-1800.84 |
-173.06 |
14:11 |
-2982.79 |
-1790.90 |
-114.60 |
14:10 |
-2982.79 |
-1782.48 |
-100.80 |
14:09 |
-2957.28 |
-1803.16 |
-117.15 |
14:08 |
-2852.44 |
-1675.14 |
3.98 |
14:07 |
-2923.15 |
-1667.49 |
27.19 |
14:06 |
-2923.15 |
-1634.05 |
15.96 |
14:05 |
-2692.49 |
-1724.66 |
-37.63 |
14:04 |
-2379.03 |
-1650.00 |
24.24 |
14:03 |
-2379.03 |
-1657.94 |
13.23 |
14:02 |
-2360.11 |
-1650.27 |
12.46 |
14:01 |
-2240.04 |
-1640.03 |
12.45 |
14:00 |
-2209.32 |
-1633.37 |
12.19 |
13:59 |
-2209.32 |
-1613.66 |
28.83 |
13:58 |
-2179.87 |
-1594.20 |
26.01 |
13:57 |
-2179.87 |
-1587.54 |
31.64 |
13:56 |
-2131.23 |
-1591.13 |
14.73 |
13:55 |
-2051.32 |
-1596.77 |
17.04 |
13:54 |
-2051.32 |
-1579.84 |
35.25 |
13:53 |
-2051.32 |
-1597.80 |
25.75 |
13:52 |
-2051.32 |
-1603.19 |
14.97 |
13:51 |
-2000.00 |
-1617.05 |
12.41 |
13:50 |
-2000.00 |
-1609.10 |
-8.37 |
13:49 |
-2028.95 |
-1614.22 |
-32.98 |
13:48 |
-2058.69 |
-1623.44 |
-88.82 |
13:47 |
-1941.42 |
-1515.11 |
98.62 |
13:46 |
-1918.62 |
-1423.10 |
158.84 |
13:45 |
-1892.99 |
-1395.93 |
216.01 |
13:44 |
-1867.08 |
-1290.27 |
293.46 |
13:43 |
-1867.08 |
-1290.27 |
295.77 |
13:42 |
-1800.11 |
-1298.48 |
292.17 |
13:41 |
-1800.11 |
-1274.09 |
284.47 |
13:40 |
-1705.17 |
-1250.75 |
286.26 |
13:39 |
-1725.18 |
-1215.86 |
282.41 |
13:38 |
-1725.18 |
-1198.94 |
275.22 |
13:37 |
-1695.15 |
-1190.21 |
273.94 |
13:36 |
-1772.87 |
-1200.22 |
266.24 |
13:35 |
-1632.81 |
-1201.25 |
262.90 |
13:34 |
-1632.81 |
-1178.15 |
261.10 |
13:33 |
-1632.81 |
-1142.46 |
275.22 |
13:32 |
-1632.81 |
-1112.65 |
292.95 |
13:31 |
-1710.07 |
-1112.65 |
295.78 |
13:30 |
-1678.97 |
-1138.12 |
292.95 |
13:29 |
-1678.97 |
-1160.74 |
279.58 |
13:28 |
-1678.97 |
-1107.59 |
268.28 |
13:27 |
-1678.97 |
-1091.95 |
271.35 |
13:26 |
-1590.22 |
-1076.31 |
288.02 |
13:25 |
-1511.19 |
-988.81 |
310.85 |
13:24 |
-1511.19 |
-1014.49 |
307.00 |
13:23 |
-1511.19 |
-1022.72 |
308.28 |
13:22 |
-1511.19 |
-1009.11 |
305.44 |
13:21 |
-1405.04 |
-955.42 |
343.46 |
13:20 |
-1381.38 |
-937.16 |
337.03 |
13:19 |
-1359.51 |
-917.09 |
340.62 |
13:18 |
-1359.51 |
-899.07 |
341.39 |
13:17 |
-1359.51 |
-855.81 |
335.21 |
13:16 |
-1359.51 |
-855.81 |
334.18 |
13:15 |
-1359.51 |
-855.81 |
337.01 |
13:14 |
-1320.87 |
-855.81 |
343.71 |
13:13 |
-1320.87 |
-883.68 |
326.67 |
13:12 |
-1374.79 |
-913.09 |
313.77 |
13:11 |
-1374.79 |
-912.06 |
319.96 |
13:10 |
-1374.79 |
-928.05 |
318.67 |
13:09 |
-1374.79 |
-907.41 |
318.41 |
13:08 |
-1374.79 |
-970.09 |
305.00 |
13:07 |
-1374.79 |
-976.27 |
300.10 |
13:06 |
-1354.20 |
-992.75 |
301.39 |
13:05 |
-1354.20 |
-992.75 |
304.22 |
13:04 |
-1452.30 |
-999.96 |
315.54 |
13:03 |
-1452.30 |
-992.49 |
315.28 |
13:02 |
-1452.30 |
-959.79 |
329.70 |
13:01 |
-1452.30 |
-932.47 |
347.99 |
11:30 |
-1452.30 |
-923.71 |
346.18 |
11:29 |
-1452.30 |
-923.71 |
352.88 |
11:28 |
-1452.30 |
-906.96 |
347.21 |
11:27 |
-1452.30 |
-906.96 |
356.74 |
11:26 |
-1452.30 |
-912.11 |
350.03 |
11:25 |
-1452.30 |
-902.58 |
334.06 |
11:24 |
-1425.79 |
-902.58 |
338.70 |
11:23 |
-1425.79 |
-906.19 |
338.69 |
11:22 |
-1425.79 |
-896.14 |
351.31 |
11:21 |
-1425.79 |
-895.63 |
353.37 |
11:20 |
-1425.79 |
-900.79 |
358.78 |
11:19 |
-1425.79 |
-900.79 |
357.24 |
11:18 |
-1425.79 |
-900.79 |
361.36 |
11:17 |
-1425.79 |
-895.38 |
362.91 |
11:16 |
-1425.79 |
-895.38 |
370.90 |
11:15 |
-1425.79 |
-900.03 |
379.40 |
11:14 |
-1425.79 |
-922.71 |
374.50 |
11:13 |
-1425.79 |
-917.29 |
362.12 |
11:12 |
-1425.79 |
-917.29 |
352.32 |
11:11 |
-1425.79 |
-899.26 |
350.00 |
11:10 |
-1425.79 |
-879.42 |
363.92 |
11:09 |
-1425.79 |
-866.53 |
361.59 |
11:08 |
-1425.79 |
-861.11 |
372.94 |
11:07 |
-1425.79 |
-874.02 |
354.11 |
11:06 |
-1425.79 |
-891.56 |
355.65 |
11:05 |
-1425.79 |
-894.39 |
343.53 |
11:04 |
-1474.50 |
-904.96 |
337.09 |
11:03 |
-1474.50 |
-904.96 |
311.85 |
11:02 |
-1428.07 |
-894.90 |
320.87 |
11:01 |
-1428.07 |
-904.45 |
323.19 |
11:00 |
-1428.07 |
-904.45 |
319.32 |
10:59 |
-1428.07 |
-902.91 |
282.68 |
10:58 |
-1428.07 |
-992.41 |
247.82 |
10:57 |
-1428.07 |
-987.26 |
255.55 |
10:56 |
-1428.07 |
-988.29 |
257.87 |
10:55 |
-1428.07 |
-980.29 |
271.03 |
10:54 |
-1428.07 |
-985.46 |
269.22 |
10:53 |
-1428.07 |
-946.73 |
259.67 |
10:52 |
-1428.07 |
-937.44 |
246.23 |
10:51 |
-1428.07 |
-937.44 |
244.42 |
10:50 |
-1428.07 |
-937.44 |
242.87 |
10:49 |
-1428.07 |
-908.24 |
242.87 |
10:48 |
-1428.07 |
-924.25 |
215.48 |
10:47 |
-1428.07 |
-966.56 |
199.73 |
10:46 |
-1428.07 |
-945.69 |
195.35 |
10:45 |
-1428.07 |
-945.69 |
204.63 |
10:44 |
-1428.07 |
-938.72 |
204.37 |
10:43 |
-1428.07 |
-946.72 |
195.33 |
10:42 |
-1428.07 |
-948.28 |
203.07 |
10:41 |
-1428.07 |
-973.60 |
222.84 |
10:40 |
-1428.07 |
-989.86 |
211.16 |
10:39 |
-1505.73 |
-1032.94 |
175.57 |
10:38 |
-1505.73 |
-1050.98 |
165.77 |
10:37 |
-1485.60 |
-1040.67 |
161.37 |
10:36 |
-1562.42 |
-1091.52 |
102.69 |
10:35 |
-1562.42 |
-1091.52 |
108.85 |
10:34 |
-1562.42 |
-1086.13 |
84.70 |
10:33 |
-1562.42 |
-1085.62 |
98.57 |
10:32 |
-1539.30 |
-1058.39 |
92.14 |
10:31 |
-1483.76 |
-1032.16 |
79.80 |
10:30 |
-1514.62 |
-1025.99 |
79.54 |
10:29 |
-1514.62 |
-1040.92 |
55.07 |
10:28 |
-1514.62 |
-1020.60 |
51.47 |
10:27 |
-1514.62 |
-1014.42 |
42.45 |
10:26 |
-1456.46 |
-981.75 |
28.55 |
10:25 |
-1456.46 |
-1007.49 |
11.58 |
10:24 |
-1470.56 |
-994.93 |
2.34 |
10:23 |
-1470.56 |
-994.94 |
-9.98 |
10:22 |
-1520.35 |
-971.84 |
-1.52 |
10:21 |
-1489.30 |
-962.09 |
-4.34 |
10:20 |
-1460.57 |
-956.70 |
5.66 |
10:19 |
-1460.57 |
-881.76 |
9.25 |
10:18 |
-1394.28 |
-886.90 |
15.41 |
10:17 |
-1416.91 |
-885.87 |
26.47 |
10:16 |
-1416.91 |
-841.40 |
23.87 |
10:15 |
-1416.91 |
-801.38 |
17.95 |
10:14 |
-1416.91 |
-780.60 |
30.51 |
10:13 |
-1512.91 |
-761.35 |
12.54 |
10:12 |
-1560.12 |
-724.68 |
-3.89 |
10:11 |
-1532.71 |
-726.74 |
-1.84 |
10:10 |
-1317.93 |
-620.10 |
10.98 |
10:09 |
-1252.78 |
-620.11 |
14.56 |
10:08 |
-1252.78 |
-633.20 |
9.93 |
10:07 |
-1172.45 |
-625.00 |
-24.21 |
10:06 |
-1146.80 |
-625.00 |
-41.15 |
10:05 |
-1146.80 |
-588.83 |
-48.08 |
10:04 |
-1146.80 |
-567.82 |
-49.12 |
10:03 |
-1079.66 |
-537.06 |
-36.82 |
10:02 |
-805.95 |
-524.99 |
-39.40 |
10:01 |
-805.95 |
-514.21 |
-42.48 |
10:00 |
-780.02 |
-476.47 |
-11.41 |
09:59 |
-780.02 |
-454.13 |
-5.77 |
09:58 |
-775.40 |
-472.64 |
-0.64 |
09:57 |
-775.40 |
-449.54 |
-2.95 |
09:56 |
-751.54 |
-435.69 |
22.45 |
09:55 |
-681.74 |
-443.65 |
19.88 |
09:54 |
-681.74 |
-433.39 |
21.93 |
09:53 |
-681.74 |
-413.62 |
6.52 |
09:52 |
-655.54 |
-408.74 |
16.14 |
09:51 |
-701.96 |
-413.39 |
1.74 |
09:50 |
-701.96 |
-402.36 |
13.81 |
09:49 |
-801.98 |
-407.53 |
-20.58 |
09:48 |
-698.84 |
-342.86 |
-9.03 |
09:47 |
-736.35 |
-304.36 |
11.50 |
09:46 |
-648.46 |
-303.86 |
36.93 |
09:45 |
-572.10 |
-243.95 |
42.84 |
09:44 |
-437.82 |
-258.62 |
49.27 |
09:43 |
-408.23 |
-181.19 |
85.28 |
09:42 |
-376.86 |
-132.05 |
97.89 |
09:41 |
-334.37 |
-120.48 |
106.90 |
09:40 |
-336.22 |
-167.33 |
94.79 |
09:39 |
-332.64 |
-314.93 |
-12.10 |
09:38 |
-166.22 |
-357.64 |
-15.45 |
09:37 |
-166.22 |
-291.20 |
-22.16 |
09:36 |
-166.22 |
-324.70 |
-56.43 |
09:35 |
-166.22 |
-235.94 |
-38.68 |
09:34 |
2.81 |
-106.24 |
35.19 |
09:33 |
56.14 |
-74.54 |
41.38 |
09:32 |
14.91 |
-43.16 |
20.78 |
09:31 |
-41.81 |
8.88 |
13.25 |
09:30 |
0.00 |
2.07 |
3.11 |
|
大单资金:-4603.90万元 |
成交额占比:-16.32% |
中单资金:-2288.91万元 |
成交额占比:-8.12% |
小单资金:-41.02万元 |
成交额占比:-0.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
25.48 |
-1.58% |
-6933.83 |
-14565.65 |
-4603.90 |
-16.32% |
-2288.91 |
-8.12% |
-41.02 |
-0.15% |
20250917 |
25.89 |
0.27% |
-2786.64 |
-7761.15 |
-635.83 |
-2.31% |
-1296.22 |
-4.71% |
-854.59 |
-3.10% |
20250916 |
25.82 |
0.82% |
877.37 |
-10526.15 |
553.90 |
3.20% |
-182.59 |
-1.05% |
506.06 |
2.92% |
20250915 |
25.61 |
-0.77% |
-4430.47 |
-13012.29 |
-3267.05 |
-16.20% |
-1066.84 |
-5.29% |
-96.58 |
-0.48% |
20250912 |
25.81 |
-1.71% |
-11411.25 |
-11390.72 |
-6612.77 |
-22.93% |
-3354.23 |
-11.63% |
-1444.25 |
-5.01% |
20250911 |
26.26 |
1.12% |
3758.77 |
-4753.02 |
2200.60 |
8.15% |
-69.32 |
-0.26% |
1627.49 |
6.03% |
20250910 |
25.97 |
-0.99% |
-6006.52 |
-3853.30 |
-3400.83 |
-13.01% |
-2020.79 |
-7.73% |
-584.90 |
-2.24% |
20250909 |
26.23 |
-0.34% |
-4356.05 |
-6046.92 |
-1932.24 |
-7.46% |
-1216.60 |
-4.70% |
-1207.21 |
-4.66% |
20250908 |
26.32 |
0.38% |
-2386.56 |
-9824.80 |
-1645.48 |
-5.49% |
-639.97 |
-2.14% |
-101.11 |
-0.34% |
20250905 |
26.22 |
0.19% |
-1480.78 |
-6394.40 |
24.93 |
0.07% |
-1036.59 |
-2.90% |
-469.12 |
-1.31% |
20250904 |
26.17 |
2.99% |
6735.70 |
-9596.77 |
3100.32 |
6.10% |
1890.98 |
3.72% |
1744.40 |
3.43% |
20250903 |
25.41 |
-2.68% |
-9304.36 |
-25869.10 |
-5594.45 |
-15.72% |
-3290.81 |
-9.25% |
-419.10 |
-1.18% |
20250902 |
26.11 |
-2.43% |
-7890.98 |
-18752.88 |
-5710.12 |
-13.66% |
-1801.63 |
-4.31% |
-379.23 |
-0.91% |
20250901 |
26.76 |
1.13% |
2503.91 |
-18961.70 |
1784.92 |
4.36% |
318.37 |
0.78% |
400.62 |
0.98% |
20250829 |
26.46 |
-0.82% |
-6368.61 |
-10246.69 |
-3177.44 |
-6.50% |
-2682.99 |
-5.49% |
-508.18 |
-1.04% |
20250828 |
26.68 |
-5.32% |
-17723.30 |
-9950.19 |
-13172.01 |
-12.49% |
-7257.55 |
-6.88% |
2706.26 |
2.57% |
20250827 |
28.18 |
1.44% |
344.41 |
-1529.00 |
1521.77 |
1.62% |
115.60 |
0.12% |
-1292.96 |
-1.38% |
20250826 |
27.78 |
-0.47% |
-8919.80 |
-35.86 |
-5918.94 |
-8.93% |
-2410.37 |
-3.64% |
-590.49 |
-0.89% |
20250825 |
27.91 |
4.96% |
12589.70 |
4893.23 |
10499.93 |
11.41% |
2770.01 |
3.01% |
-680.24 |
-0.74% |
20250822 |
26.59 |
0.08% |
-2930.38 |
-3654.59 |
-2880.94 |
-8.15% |
-781.85 |
-2.21% |
732.41 |
2.07% |
20250821 |
26.57 |
-1.19% |
-8590.97 |
-2430.43 |
-4750.82 |
-11.54% |
-2231.24 |
-5.42% |
-1608.91 |
-3.91% |
20250820 |
26.89 |
1.97% |
2916.71 |
1855.17 |
3014.91 |
5.26% |
1004.12 |
1.75% |
-1102.32 |
-1.92% |
20250819 |
26.37 |
0.30% |
-1811.85 |
-928.64 |
-989.85 |
-3.07% |
-486.75 |
-1.51% |
-335.25 |
-1.04% |
20250818 |
26.29 |
1.62% |
5417.38 |
-1979.13 |
1952.11 |
4.86% |
1080.25 |
2.69% |
2385.02 |
5.93% |
20250815 |
25.87 |
0.31% |
-1485.25 |
-2684.40 |
-1656.78 |
-7.85% |
-541.92 |
-2.57% |
713.45 |
3.38% |
20250814 |
25.79 |
-0.31% |
-1707.59 |
-3011.06 |
-465.22 |
-1.47% |
-337.14 |
-1.07% |
-905.23 |
-2.86% |
20250813 |
25.87 |
0.54% |
924.66 |
-1965.25 |
231.10 |
1.03% |
-415.61 |
-1.85% |
1109.17 |
4.93% |
20250812 |
25.73 |
-0.23% |
-2506.89 |
-4203.17 |
-2040.34 |
-11.28% |
-1171.98 |
-6.48% |
705.43 |
3.90% |
20250811 |
25.79 |
0.55% |
2473.11 |
-4261.30 |
1246.84 |
7.03% |
237.96 |
1.34% |
988.31 |
5.57% |
20250808 |
25.65 |
-0.23% |
-3649.28 |
-4904.49 |
-1983.44 |
-11.10% |
-1113.17 |
-6.23% |
-552.67 |
-3.09% |
300783三只松鼠 大单资金流向:成交单大于等于6万股或者30万元以上。
300783三只松鼠 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300783三只松鼠 小单资金流向:成交单小于1万股或5万元。
如何看三只松鼠[300783]资金流向的流入和流出呢?什么是三只松鼠[300783]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三只松鼠[300783]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三只松鼠[300783]资金流向的计算方法不同,所以数据会有不一致的情况。
|