300790宇瞳光学 今日实时资金流向 |
15:00 |
-1425.83 |
-1177.27 |
-1606.64 |
14:59 |
-1425.83 |
-1176.86 |
-1605.44 |
14:58 |
-1425.83 |
-1176.86 |
-1605.44 |
14:57 |
-1425.83 |
-1176.86 |
-1605.44 |
14:56 |
-1340.42 |
-1251.90 |
-1601.25 |
14:55 |
-1376.56 |
-1268.88 |
-1586.48 |
14:54 |
-1376.56 |
-1269.48 |
-1573.32 |
14:53 |
-1376.56 |
-1269.48 |
-1552.56 |
14:52 |
-1350.42 |
-1235.76 |
-1521.04 |
14:51 |
-1350.42 |
-1199.65 |
-1518.06 |
14:50 |
-1350.42 |
-1258.73 |
-1562.18 |
14:49 |
-1350.45 |
-1259.53 |
-1518.47 |
14:48 |
-1371.42 |
-1252.34 |
-1503.11 |
14:47 |
-1371.42 |
-1224.99 |
-1493.53 |
14:46 |
-1341.06 |
-1242.17 |
-1447.99 |
14:45 |
-1308.11 |
-1239.78 |
-1440.01 |
14:44 |
-1308.11 |
-1252.76 |
-1429.82 |
14:43 |
-1273.96 |
-1252.76 |
-1414.25 |
14:42 |
-1273.96 |
-1241.78 |
-1374.69 |
14:41 |
-1245.59 |
-1247.18 |
-1324.55 |
14:40 |
-1245.59 |
-1237.58 |
-1294.97 |
14:39 |
-1245.59 |
-1227.59 |
-1256.37 |
14:38 |
-1268.99 |
-1229.39 |
-1264.97 |
14:37 |
-1244.60 |
-1249.38 |
-1270.97 |
14:36 |
-1244.60 |
-1241.78 |
-1282.97 |
14:35 |
-1269.78 |
-1241.78 |
-1281.57 |
14:34 |
-1201.85 |
-1241.78 |
-1228.62 |
14:33 |
-1201.85 |
-1247.18 |
-1236.42 |
14:32 |
-1201.85 |
-1234.39 |
-1240.02 |
14:31 |
-1201.85 |
-1223.20 |
-1248.62 |
14:30 |
-1201.85 |
-1233.19 |
-1252.02 |
14:29 |
-1201.85 |
-1233.19 |
-1256.42 |
14:28 |
-1201.85 |
-1217.81 |
-1254.23 |
14:27 |
-1171.70 |
-1207.41 |
-1226.85 |
14:26 |
-1161.71 |
-1198.61 |
-1138.25 |
14:25 |
-1161.71 |
-1198.42 |
-1099.04 |
14:24 |
-1161.71 |
-1191.42 |
-1080.03 |
14:23 |
-1161.71 |
-1177.02 |
-1072.83 |
14:22 |
-1161.71 |
-1156.61 |
-1062.42 |
14:21 |
-1161.71 |
-1151.40 |
-1033.00 |
14:20 |
-1161.71 |
-1170.63 |
-1025.99 |
14:19 |
-1161.71 |
-1155.01 |
-1019.58 |
14:18 |
-1161.71 |
-1176.45 |
-1022.19 |
14:17 |
-1161.71 |
-1176.45 |
-1011.98 |
14:16 |
-1161.71 |
-1176.45 |
-1008.37 |
14:15 |
-1161.71 |
-1176.45 |
-1001.17 |
14:14 |
-1161.71 |
-1176.45 |
-995.37 |
14:13 |
-1161.71 |
-1176.45 |
-991.56 |
14:12 |
-1161.71 |
-1188.07 |
-967.94 |
14:11 |
-1161.71 |
-1207.70 |
-981.56 |
14:10 |
-1141.71 |
-1207.69 |
-998.37 |
14:09 |
-1121.70 |
-1207.69 |
-992.57 |
14:08 |
-1121.70 |
-1174.66 |
-953.34 |
14:07 |
-1121.70 |
-1174.66 |
-956.35 |
14:06 |
-1121.70 |
-1166.25 |
-965.16 |
14:05 |
-1121.70 |
-1143.21 |
-962.16 |
14:04 |
-1121.70 |
-1114.34 |
-906.02 |
14:03 |
-1121.70 |
-1114.34 |
-912.64 |
14:02 |
-1092.61 |
-1101.30 |
-907.83 |
14:01 |
-1092.61 |
-1113.94 |
-905.43 |
14:00 |
-1147.24 |
-1084.61 |
-851.62 |
13:59 |
-1147.24 |
-1084.61 |
-864.67 |
13:58 |
-1147.24 |
-1060.30 |
-850.81 |
13:57 |
-1147.24 |
-1060.30 |
-853.63 |
13:56 |
-1147.24 |
-1074.56 |
-857.44 |
13:55 |
-1147.24 |
-1057.09 |
-857.24 |
13:54 |
-1147.24 |
-1047.06 |
-865.27 |
13:53 |
-1170.93 |
-1025.17 |
-798.02 |
13:52 |
-1135.38 |
-988.21 |
-730.92 |
13:51 |
-1135.38 |
-998.26 |
-728.91 |
13:50 |
-1135.38 |
-983.19 |
-706.01 |
13:49 |
-1135.38 |
-983.19 |
-710.83 |
13:48 |
-1135.38 |
-983.19 |
-699.98 |
13:47 |
-1135.38 |
-983.19 |
-691.75 |
13:46 |
-1135.38 |
-969.13 |
-680.49 |
13:45 |
-1135.38 |
-956.06 |
-659.98 |
13:44 |
-1135.38 |
-940.98 |
-666.22 |
13:43 |
-1135.38 |
-930.92 |
-668.64 |
13:42 |
-1135.38 |
-900.13 |
-675.68 |
13:41 |
-1135.38 |
-900.13 |
-674.68 |
13:40 |
-1135.38 |
-886.24 |
-633.61 |
13:39 |
-1135.38 |
-893.08 |
-626.37 |
13:38 |
-1135.38 |
-857.43 |
-623.75 |
13:37 |
-1135.38 |
-848.56 |
-626.17 |
13:36 |
-1135.38 |
-846.96 |
-628.19 |
13:35 |
-1135.38 |
-832.43 |
-607.81 |
13:34 |
-1135.38 |
-818.30 |
-603.37 |
13:33 |
-1115.19 |
-806.18 |
-595.70 |
13:32 |
-1115.19 |
-802.14 |
-602.37 |
13:31 |
-1115.19 |
-806.99 |
-583.59 |
13:30 |
-1115.19 |
-813.45 |
-566.62 |
13:29 |
-1115.19 |
-798.09 |
-542.77 |
13:28 |
-1115.19 |
-789.00 |
-549.04 |
13:27 |
-1115.19 |
-777.69 |
-549.65 |
13:26 |
-1143.05 |
-781.73 |
-573.48 |
13:25 |
-1143.05 |
-758.91 |
-530.26 |
13:24 |
-1143.05 |
-769.02 |
-529.26 |
13:23 |
-1170.52 |
-818.31 |
-561.99 |
13:22 |
-1170.52 |
-829.21 |
-572.29 |
13:21 |
-1170.52 |
-833.66 |
-572.90 |
13:20 |
-1170.52 |
-855.66 |
-576.54 |
13:19 |
-1190.69 |
-881.47 |
-572.71 |
13:18 |
-1211.62 |
-889.72 |
-578.35 |
13:17 |
-1211.62 |
-889.72 |
-573.72 |
13:16 |
-1211.62 |
-889.72 |
-540.47 |
13:15 |
-1211.62 |
-892.75 |
-538.86 |
13:14 |
-1190.03 |
-880.03 |
-482.96 |
13:13 |
-1190.03 |
-845.37 |
-479.95 |
13:12 |
-1190.03 |
-866.74 |
-489.82 |
13:11 |
-1190.03 |
-843.57 |
-473.70 |
13:10 |
-1190.03 |
-863.93 |
-493.86 |
13:09 |
-1190.03 |
-863.93 |
-500.50 |
13:08 |
-1190.03 |
-868.96 |
-507.94 |
13:07 |
-1190.03 |
-868.96 |
-526.62 |
13:06 |
-1190.03 |
-868.96 |
-535.25 |
13:05 |
-1190.03 |
-888.60 |
-538.05 |
13:04 |
-1190.03 |
-877.57 |
-532.85 |
13:03 |
-1190.03 |
-877.57 |
-535.26 |
13:02 |
-1219.71 |
-872.16 |
-530.04 |
13:01 |
-1219.71 |
-872.16 |
-527.44 |
11:30 |
-1239.81 |
-850.56 |
-492.92 |
11:29 |
-1239.81 |
-862.00 |
-499.75 |
11:28 |
-1239.81 |
-889.68 |
-529.23 |
11:27 |
-1184.47 |
-907.12 |
-532.84 |
11:26 |
-1184.47 |
-883.06 |
-543.87 |
11:25 |
-1184.47 |
-883.06 |
-545.88 |
11:24 |
-1247.42 |
-878.63 |
-579.17 |
11:23 |
-1247.42 |
-836.96 |
-575.57 |
11:22 |
-1247.42 |
-831.75 |
-575.37 |
11:21 |
-1247.42 |
-840.98 |
-571.36 |
11:20 |
-1247.42 |
-850.62 |
-570.35 |
11:19 |
-1247.42 |
-850.02 |
-570.75 |
11:18 |
-1236.76 |
-906.58 |
-611.68 |
11:17 |
-1236.76 |
-906.58 |
-603.87 |
11:16 |
-1236.76 |
-918.41 |
-586.02 |
11:15 |
-1236.76 |
-918.41 |
-598.86 |
11:14 |
-1236.76 |
-924.03 |
-594.85 |
11:13 |
-1256.81 |
-924.03 |
-604.07 |
11:12 |
-1256.81 |
-924.03 |
-595.07 |
11:11 |
-1256.81 |
-924.03 |
-592.27 |
11:10 |
-1284.60 |
-938.22 |
-614.46 |
11:09 |
-1284.60 |
-938.22 |
-613.26 |
11:08 |
-1284.60 |
-918.44 |
-608.06 |
11:07 |
-1284.60 |
-925.24 |
-641.06 |
11:06 |
-1221.64 |
-961.62 |
-712.01 |
11:05 |
-1221.64 |
-963.82 |
-779.76 |
11:04 |
-1221.64 |
-971.63 |
-788.75 |
11:03 |
-1221.64 |
-988.22 |
-833.93 |
11:02 |
-1221.64 |
-988.22 |
-832.13 |
11:01 |
-1181.94 |
-957.31 |
-835.93 |
11:00 |
-1152.40 |
-938.55 |
-824.55 |
10:59 |
-1152.40 |
-949.94 |
-822.96 |
10:58 |
-1152.40 |
-865.02 |
-815.97 |
10:57 |
-1151.20 |
-865.02 |
-807.77 |
10:56 |
-1151.20 |
-867.03 |
-783.37 |
10:55 |
-1127.00 |
-916.83 |
-837.77 |
10:54 |
-1127.00 |
-967.63 |
-860.37 |
10:53 |
-1077.20 |
-976.83 |
-850.37 |
10:52 |
-1077.20 |
-982.84 |
-846.57 |
10:51 |
-1077.20 |
-993.06 |
-849.38 |
10:50 |
-1077.20 |
-993.06 |
-850.79 |
10:49 |
-1077.20 |
-977.06 |
-847.00 |
10:48 |
-1077.20 |
-977.06 |
-844.20 |
10:47 |
-1077.20 |
-977.06 |
-847.20 |
10:46 |
-1056.62 |
-977.06 |
-861.58 |
10:45 |
-1056.62 |
-988.05 |
-877.58 |
10:44 |
-1056.62 |
-968.27 |
-875.98 |
10:43 |
-1056.62 |
-967.48 |
-877.99 |
10:42 |
-1056.62 |
-957.88 |
-864.19 |
10:41 |
-1056.62 |
-970.08 |
-866.60 |
10:40 |
-1056.62 |
-970.08 |
-868.00 |
10:39 |
-1056.62 |
-970.08 |
-865.80 |
10:38 |
-1056.62 |
-970.08 |
-864.21 |
10:37 |
-1026.04 |
-950.10 |
-867.21 |
10:36 |
-1026.04 |
-950.10 |
-882.01 |
10:35 |
-1026.04 |
-956.09 |
-876.82 |
10:34 |
-1026.04 |
-966.68 |
-877.42 |
10:33 |
-1026.04 |
-969.68 |
-883.01 |
10:32 |
-1026.04 |
-969.68 |
-906.55 |
10:31 |
-1026.04 |
-969.68 |
-898.38 |
10:30 |
-1026.04 |
-969.68 |
-907.96 |
10:29 |
-1026.04 |
-969.68 |
-898.58 |
10:28 |
-1026.04 |
-969.68 |
-895.79 |
10:27 |
-1056.16 |
-979.65 |
-901.77 |
10:26 |
-1004.91 |
-998.99 |
-888.01 |
10:25 |
-981.97 |
-1018.55 |
-874.44 |
10:24 |
-981.97 |
-1011.57 |
-906.55 |
10:23 |
-981.97 |
-1011.57 |
-910.15 |
10:22 |
-981.97 |
-1011.57 |
-922.90 |
10:21 |
-981.97 |
-983.72 |
-934.25 |
10:20 |
-958.49 |
-1002.43 |
-936.24 |
10:19 |
-828.62 |
-972.66 |
-950.09 |
10:18 |
-778.32 |
-893.83 |
-851.53 |
10:17 |
-778.32 |
-893.83 |
-850.54 |
10:16 |
-778.32 |
-881.04 |
-837.17 |
10:15 |
-778.32 |
-890.43 |
-787.59 |
10:14 |
-778.32 |
-890.43 |
-777.20 |
10:13 |
-778.32 |
-901.82 |
-790.78 |
10:12 |
-732.69 |
-891.84 |
-822.56 |
10:11 |
-709.33 |
-868.46 |
-783.39 |
10:10 |
-709.33 |
-869.67 |
-786.20 |
10:09 |
-709.33 |
-875.67 |
-797.00 |
10:08 |
-568.00 |
-891.86 |
-803.40 |
10:07 |
-568.00 |
-891.86 |
-797.81 |
10:06 |
-404.99 |
-825.84 |
-667.17 |
10:05 |
-380.96 |
-814.43 |
-616.13 |
10:04 |
-380.96 |
-819.25 |
-610.72 |
10:03 |
-366.15 |
-779.05 |
-519.31 |
10:02 |
-366.15 |
-776.65 |
-529.12 |
10:01 |
-366.15 |
-770.45 |
-449.89 |
10:00 |
-366.15 |
-696.54 |
-412.04 |
09:59 |
-366.15 |
-662.07 |
-392.60 |
09:58 |
-299.39 |
-619.55 |
-364.54 |
09:57 |
-299.39 |
-575.22 |
-308.18 |
09:56 |
-299.39 |
-521.26 |
-237.98 |
09:55 |
-299.39 |
-443.96 |
-208.47 |
09:54 |
-299.39 |
-438.75 |
-210.68 |
09:53 |
-299.39 |
-426.49 |
-205.45 |
09:52 |
-299.39 |
-420.05 |
-209.68 |
09:51 |
-278.23 |
-429.92 |
-193.54 |
09:50 |
-278.23 |
-435.98 |
-197.17 |
09:49 |
-278.23 |
-418.84 |
-210.09 |
09:48 |
-278.23 |
-413.40 |
-234.50 |
09:47 |
-278.23 |
-386.42 |
-254.85 |
09:46 |
-278.23 |
-388.23 |
-259.88 |
09:45 |
-254.15 |
-380.39 |
-258.08 |
09:44 |
-254.15 |
-383.42 |
-269.34 |
09:43 |
-234.09 |
-327.82 |
-204.91 |
09:42 |
-234.09 |
-321.20 |
-190.67 |
09:41 |
-81.55 |
-259.65 |
-76.88 |
09:40 |
-81.55 |
-221.39 |
-31.36 |
09:39 |
-81.55 |
-261.62 |
-43.02 |
09:38 |
-28.25 |
-255.61 |
-39.39 |
09:37 |
-31.13 |
-228.66 |
-62.35 |
09:36 |
-31.13 |
-207.52 |
-53.49 |
09:35 |
-31.13 |
-164.59 |
-30.49 |
09:34 |
-31.13 |
-135.73 |
-16.57 |
09:33 |
0.00 |
-97.14 |
-6.87 |
09:32 |
0.00 |
-61.54 |
25.08 |
09:31 |
0.00 |
-40.48 |
0.82 |
09:30 |
0.00 |
0.00 |
-4.69 |
|
大单资金:-1425.83万元 |
成交额占比:-8.40% |
中单资金:-1177.27万元 |
成交额占比:-6.94% |
小单资金:-1606.64万元 |
成交额占比:-9.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
20.06 |
-1.57% |
-2583.29 |
-5138.91 |
-1239.81 |
-12.37% |
-850.56 |
-8.49% |
-492.92 |
-4.92% |
20250703 |
20.38 |
0.94% |
2145.00 |
-4758.61 |
975.77 |
7.70% |
652.55 |
5.15% |
516.68 |
4.08% |
20250702 |
20.19 |
-2.46% |
-6136.67 |
-7387.66 |
-2200.97 |
-11.93% |
-1919.40 |
-10.40% |
-2016.30 |
-10.93% |
20250701 |
20.70 |
-1.00% |
-2670.13 |
-7411.04 |
-1700.52 |
-9.38% |
-865.60 |
-4.78% |
-104.01 |
-0.57% |
20250630 |
20.91 |
0.67% |
-1477.02 |
3117.94 |
-973.38 |
-5.44% |
-242.72 |
-1.36% |
-260.92 |
-1.46% |
20250627 |
20.77 |
-0.38% |
-2809.54 |
4169.58 |
-859.51 |
-3.69% |
-671.42 |
-2.88% |
-1278.61 |
-5.49% |
20250626 |
20.85 |
-1.97% |
-5091.90 |
4274.36 |
-1653.28 |
-5.81% |
-1857.47 |
-6.53% |
-1581.15 |
-5.56% |
20250625 |
21.27 |
0.33% |
-3670.22 |
1534.22 |
-2224.35 |
-5.00% |
-2385.98 |
-5.36% |
940.11 |
2.11% |
20250624 |
21.20 |
7.56% |
12367.36 |
6137.92 |
8828.46 |
12.00% |
1128.28 |
1.53% |
2410.62 |
3.28% |
20250623 |
19.71 |
2.92% |
2511.27 |
-1885.76 |
78.26 |
0.48% |
482.76 |
2.99% |
1950.25 |
12.08% |
20250620 |
19.15 |
-2.84% |
-2618.20 |
-1564.34 |
-754.73 |
-4.26% |
-1711.73 |
-9.66% |
-151.74 |
-0.86% |
20250619 |
19.81 |
-4.21% |
-7914.10 |
-3525.62 |
-4393.42 |
-14.74% |
-2085.20 |
-7.00% |
-1435.48 |
-4.82% |
20250618 |
20.68 |
1.32% |
3793.35 |
266.43 |
2379.35 |
9.35% |
729.63 |
2.87% |
684.37 |
2.69% |
20250617 |
20.41 |
1.19% |
872.44 |
-79.98 |
804.78 |
3.28% |
387.82 |
1.58% |
-320.16 |
-1.30% |
20250616 |
20.17 |
0.90% |
936.09 |
-3138.74 |
399.68 |
3.16% |
-77.15 |
-0.61% |
613.56 |
4.86% |
20250613 |
19.99 |
-3.10% |
-5369.45 |
-4163.41 |
-2716.01 |
-12.82% |
-1796.17 |
-8.48% |
-857.27 |
-4.05% |
20250612 |
20.63 |
0.83% |
-2242.86 |
-2608.95 |
-601.37 |
-2.32% |
-950.01 |
-3.67% |
-691.48 |
-2.67% |
20250611 |
20.46 |
1.34% |
3007.22 |
720.33 |
2032.94 |
9.91% |
233.56 |
1.14% |
740.72 |
3.61% |
20250610 |
20.19 |
-2.51% |
-4480.86 |
99.08 |
-2253.98 |
-11.10% |
-1648.62 |
-8.12% |
-578.26 |
-2.85% |
20250609 |
20.71 |
0.29% |
-2375.37 |
1329.70 |
-624.99 |
-3.66% |
-853.78 |
-5.01% |
-896.60 |
-5.26% |
20250606 |
20.65 |
-0.67% |
-1874.83 |
-618.34 |
-1161.55 |
-6.91% |
-911.00 |
-5.42% |
197.72 |
1.18% |
20250605 |
20.79 |
3.69% |
5401.19 |
2650.43 |
2727.91 |
8.56% |
1440.05 |
4.52% |
1233.23 |
3.87% |
20250604 |
20.05 |
1.52% |
1577.44 |
24.37 |
1411.69 |
8.17% |
424.37 |
2.46% |
-258.62 |
-1.50% |
20250603 |
19.75 |
-0.35% |
-2566.47 |
-2213.17 |
-1023.36 |
-9.20% |
-785.65 |
-7.06% |
-757.46 |
-6.81% |
20250530 |
19.82 |
-3.55% |
-6320.58 |
-920.41 |
-2573.03 |
-12.72% |
-1969.98 |
-9.74% |
-1777.57 |
-8.79% |
20250529 |
20.55 |
4.74% |
2222.25 |
938.50 |
2107.22 |
6.35% |
471.01 |
1.42% |
-355.98 |
-1.07% |
20250528 |
19.62 |
-0.41% |
-1178.97 |
-1132.83 |
101.85 |
0.83% |
-778.05 |
-6.35% |
-502.77 |
-4.10% |
20250527 |
19.70 |
-1.89% |
-1783.66 |
-3245.56 |
-825.85 |
-5.71% |
-986.72 |
-6.83% |
28.91 |
0.20% |
20250526 |
20.08 |
1.26% |
359.39 |
-2610.47 |
269.40 |
1.93% |
-218.14 |
-1.56% |
308.13 |
2.20% |
20250523 |
19.83 |
-3.08% |
-1852.81 |
-4079.91 |
-714.12 |
-3.67% |
-1305.98 |
-6.70% |
167.29 |
0.86% |
300790宇瞳光学 大单资金流向:成交单大于等于6万股或者30万元以上。
300790宇瞳光学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300790宇瞳光学 小单资金流向:成交单小于1万股或5万元。
如何看宇瞳光学[300790]资金流向的流入和流出呢?什么是宇瞳光学[300790]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宇瞳光学[300790]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宇瞳光学[300790]资金流向的计算方法不同,所以数据会有不一致的情况。
|