| 300791仙乐健康 今日实时资金流向 |
| 15:00 |
-17.81 |
222.02 |
813.97 |
| 14:59 |
-17.81 |
182.27 |
821.71 |
| 14:58 |
-17.81 |
182.27 |
821.71 |
| 14:57 |
-17.81 |
182.27 |
823.08 |
| 14:56 |
-17.81 |
146.58 |
822.93 |
| 14:55 |
-17.81 |
28.53 |
802.09 |
| 14:54 |
-17.81 |
-17.57 |
796.07 |
| 14:53 |
38.35 |
-9.83 |
814.31 |
| 14:52 |
38.35 |
-89.92 |
807.78 |
| 14:51 |
38.35 |
-96.75 |
809.27 |
| 14:50 |
38.35 |
-115.10 |
819.46 |
| 14:49 |
38.35 |
-107.71 |
833.35 |
| 14:48 |
38.35 |
-89.95 |
827.58 |
| 14:47 |
38.35 |
-72.20 |
830.10 |
| 14:46 |
38.35 |
-81.76 |
823.17 |
| 14:45 |
38.35 |
-81.76 |
823.56 |
| 14:44 |
38.35 |
-81.76 |
825.57 |
| 14:43 |
38.35 |
-75.43 |
834.49 |
| 14:42 |
38.35 |
-85.24 |
829.29 |
| 14:41 |
38.35 |
-80.24 |
832.22 |
| 14:40 |
38.35 |
-80.24 |
842.00 |
| 14:39 |
38.35 |
-89.37 |
849.62 |
| 14:38 |
38.35 |
-89.37 |
846.72 |
| 14:37 |
38.35 |
-89.37 |
839.25 |
| 14:36 |
38.35 |
-89.37 |
841.15 |
| 14:35 |
38.35 |
-111.66 |
844.89 |
| 14:34 |
38.35 |
-111.66 |
844.62 |
| 14:33 |
38.35 |
-111.66 |
841.96 |
| 14:32 |
38.35 |
-121.42 |
847.27 |
| 14:31 |
38.35 |
-100.95 |
810.42 |
| 14:30 |
38.35 |
-101.54 |
771.24 |
| 14:29 |
38.35 |
-90.83 |
728.13 |
| 14:28 |
38.35 |
-110.55 |
727.05 |
| 14:27 |
38.35 |
-42.54 |
766.91 |
| 14:26 |
38.35 |
-45.73 |
763.19 |
| 14:25 |
59.19 |
-29.13 |
769.46 |
| 14:24 |
59.19 |
-16.62 |
771.10 |
| 14:23 |
34.88 |
-25.48 |
749.40 |
| 14:22 |
34.88 |
-28.21 |
746.18 |
| 14:21 |
34.88 |
-39.58 |
751.57 |
| 14:20 |
34.88 |
-38.71 |
753.17 |
| 14:19 |
34.88 |
-33.48 |
748.75 |
| 14:18 |
34.88 |
-36.57 |
721.01 |
| 14:17 |
34.88 |
-17.23 |
700.47 |
| 14:16 |
34.88 |
-27.38 |
693.43 |
| 14:15 |
34.88 |
-27.38 |
699.78 |
| 14:14 |
34.88 |
-29.21 |
682.21 |
| 14:13 |
34.88 |
-17.85 |
695.49 |
| 14:12 |
34.88 |
29.91 |
711.46 |
| 14:11 |
34.88 |
35.59 |
714.57 |
| 14:10 |
34.88 |
35.59 |
715.53 |
| 14:09 |
34.88 |
35.59 |
715.76 |
| 14:08 |
34.88 |
35.59 |
718.05 |
| 14:07 |
34.88 |
35.59 |
720.11 |
| 14:06 |
34.88 |
36.73 |
724.23 |
| 14:05 |
34.88 |
23.93 |
728.11 |
| 14:04 |
34.88 |
46.61 |
742.99 |
| 14:03 |
34.88 |
46.61 |
738.18 |
| 14:02 |
34.88 |
54.40 |
749.64 |
| 14:01 |
34.88 |
54.40 |
760.65 |
| 14:00 |
34.88 |
54.40 |
768.22 |
| 13:59 |
34.88 |
54.40 |
763.17 |
| 13:58 |
34.88 |
54.40 |
761.56 |
| 13:57 |
34.88 |
54.40 |
760.87 |
| 13:56 |
34.88 |
38.33 |
720.92 |
| 13:55 |
34.88 |
38.33 |
721.52 |
| 13:54 |
34.88 |
38.33 |
721.98 |
| 13:53 |
34.88 |
38.33 |
725.88 |
| 13:52 |
34.88 |
38.33 |
721.42 |
| 13:51 |
34.88 |
38.33 |
720.50 |
| 13:50 |
34.88 |
47.20 |
722.80 |
| 13:49 |
34.88 |
62.59 |
734.83 |
| 13:48 |
34.88 |
62.59 |
737.82 |
| 13:47 |
34.88 |
62.59 |
737.36 |
| 13:46 |
34.88 |
62.59 |
742.18 |
| 13:45 |
34.88 |
74.07 |
745.17 |
| 13:44 |
34.88 |
74.07 |
743.56 |
| 13:43 |
34.88 |
69.47 |
744.71 |
| 13:42 |
34.88 |
74.76 |
752.98 |
| 13:41 |
34.88 |
74.76 |
752.63 |
| 13:40 |
57.86 |
74.76 |
746.65 |
| 13:39 |
57.86 |
74.76 |
742.52 |
| 13:38 |
57.86 |
74.76 |
742.29 |
| 13:37 |
57.86 |
74.76 |
737.68 |
| 13:36 |
57.86 |
74.76 |
732.85 |
| 13:35 |
57.86 |
72.91 |
724.34 |
| 13:34 |
57.86 |
72.91 |
724.57 |
| 13:33 |
57.86 |
23.82 |
714.66 |
| 13:32 |
57.86 |
23.82 |
719.49 |
| 13:31 |
57.86 |
23.82 |
717.19 |
| 13:30 |
57.86 |
37.38 |
724.08 |
| 13:29 |
57.86 |
43.13 |
721.09 |
| 13:28 |
57.86 |
43.13 |
719.94 |
| 13:27 |
57.86 |
31.34 |
707.16 |
| 13:26 |
57.86 |
35.94 |
723.72 |
| 13:25 |
57.86 |
41.69 |
729.45 |
| 13:24 |
57.86 |
41.69 |
729.91 |
| 13:23 |
57.86 |
27.17 |
720.45 |
| 13:22 |
57.86 |
32.24 |
719.30 |
| 13:21 |
57.86 |
44.21 |
711.46 |
| 13:20 |
57.86 |
37.52 |
705.47 |
| 13:19 |
57.86 |
37.52 |
692.36 |
| 13:18 |
80.86 |
8.54 |
681.08 |
| 13:17 |
80.86 |
42.57 |
691.20 |
| 13:16 |
80.86 |
-27.12 |
705.26 |
| 13:15 |
80.86 |
-18.37 |
702.49 |
| 13:14 |
80.86 |
-2.70 |
725.77 |
| 13:13 |
80.86 |
-8.91 |
698.17 |
| 13:12 |
36.53 |
-15.10 |
699.08 |
| 13:11 |
36.53 |
-8.44 |
730.05 |
| 13:10 |
36.53 |
-26.54 |
711.51 |
| 13:09 |
36.53 |
-26.54 |
712.65 |
| 13:08 |
14.15 |
-37.72 |
690.08 |
| 13:07 |
14.15 |
-43.86 |
698.50 |
| 13:06 |
14.15 |
-51.15 |
703.74 |
| 13:05 |
14.15 |
-51.15 |
724.53 |
| 13:04 |
14.15 |
-43.36 |
723.17 |
| 13:03 |
14.15 |
-43.36 |
722.70 |
| 13:02 |
14.15 |
-46.58 |
754.88 |
| 13:01 |
14.15 |
-67.21 |
761.52 |
| 11:30 |
-6.19 |
-93.08 |
755.03 |
| 11:29 |
-6.19 |
-93.08 |
756.86 |
| 11:28 |
-6.19 |
-102.43 |
750.76 |
| 11:27 |
-6.19 |
-102.43 |
751.21 |
| 11:26 |
-6.19 |
-110.40 |
751.66 |
| 11:25 |
-6.19 |
-93.35 |
742.81 |
| 11:24 |
-6.19 |
-87.66 |
748.28 |
| 11:23 |
-6.19 |
-76.28 |
743.95 |
| 11:22 |
-6.19 |
-71.04 |
766.11 |
| 11:21 |
-6.19 |
-59.85 |
793.26 |
| 11:20 |
-6.19 |
-59.85 |
795.32 |
| 11:19 |
-6.19 |
-59.85 |
797.37 |
| 11:18 |
-6.19 |
-59.85 |
806.27 |
| 11:17 |
-6.19 |
-59.85 |
804.90 |
| 11:16 |
-6.19 |
-53.46 |
804.44 |
| 11:15 |
-6.19 |
-53.46 |
799.65 |
| 11:14 |
-6.19 |
-53.46 |
802.84 |
| 11:13 |
-6.19 |
-53.46 |
800.79 |
| 11:12 |
-6.19 |
-53.46 |
785.68 |
| 11:11 |
-6.19 |
-53.46 |
795.71 |
| 11:10 |
-6.19 |
-53.46 |
795.70 |
| 11:09 |
15.53 |
-36.77 |
824.31 |
| 11:08 |
15.53 |
-8.63 |
842.31 |
| 11:07 |
15.53 |
-8.63 |
855.63 |
| 11:06 |
15.53 |
-8.63 |
861.37 |
| 11:05 |
-30.93 |
-35.96 |
845.07 |
| 11:04 |
-60.57 |
-53.86 |
797.10 |
| 11:03 |
-60.57 |
-53.86 |
800.31 |
| 11:02 |
-60.57 |
-53.18 |
796.41 |
| 11:01 |
-60.57 |
-53.18 |
803.06 |
| 11:00 |
-60.57 |
-54.10 |
793.41 |
| 10:59 |
-60.57 |
-54.10 |
779.39 |
| 10:58 |
-60.57 |
-91.91 |
739.74 |
| 10:57 |
-60.57 |
-103.60 |
734.92 |
| 10:56 |
-139.30 |
-131.29 |
672.75 |
| 10:55 |
-117.87 |
-131.29 |
670.01 |
| 10:54 |
-117.87 |
-131.29 |
669.56 |
| 10:53 |
-117.87 |
-131.29 |
679.38 |
| 10:52 |
-117.87 |
-138.14 |
647.86 |
| 10:51 |
-117.87 |
-142.26 |
662.16 |
| 10:50 |
-117.87 |
-173.94 |
620.15 |
| 10:49 |
-117.87 |
-173.27 |
610.43 |
| 10:48 |
-117.87 |
-173.27 |
609.07 |
| 10:47 |
-117.87 |
-173.27 |
605.42 |
| 10:46 |
-117.87 |
-182.62 |
568.02 |
| 10:45 |
-117.87 |
-161.50 |
573.69 |
| 10:44 |
-117.87 |
-161.50 |
576.58 |
| 10:43 |
-117.87 |
-162.41 |
573.24 |
| 10:42 |
-117.87 |
-168.10 |
568.46 |
| 10:41 |
-117.87 |
-168.10 |
571.88 |
| 10:40 |
-117.87 |
-168.10 |
565.50 |
| 10:39 |
-117.87 |
-176.74 |
553.44 |
| 10:38 |
-117.87 |
-176.74 |
538.89 |
| 10:37 |
-117.87 |
-169.01 |
535.02 |
| 10:36 |
-117.87 |
-160.59 |
540.03 |
| 10:35 |
-74.44 |
-171.99 |
559.79 |
| 10:34 |
-74.44 |
-166.75 |
562.52 |
| 10:33 |
-74.44 |
-180.64 |
518.99 |
| 10:32 |
-94.93 |
-170.86 |
516.48 |
| 10:31 |
-94.93 |
-138.30 |
496.43 |
| 10:30 |
-94.93 |
-139.21 |
478.22 |
| 10:29 |
-94.93 |
-145.58 |
479.81 |
| 10:28 |
-94.93 |
-140.57 |
465.44 |
| 10:27 |
-94.93 |
-139.65 |
463.86 |
| 10:26 |
-94.93 |
-139.65 |
439.76 |
| 10:25 |
-117.70 |
-139.42 |
404.69 |
| 10:24 |
-152.71 |
-216.32 |
361.22 |
| 10:23 |
-152.71 |
-222.43 |
351.43 |
| 10:22 |
-152.71 |
-223.10 |
345.54 |
| 10:21 |
-152.71 |
-243.68 |
347.57 |
| 10:20 |
-152.71 |
-236.67 |
337.62 |
| 10:19 |
-152.71 |
-217.19 |
324.25 |
| 10:18 |
-152.71 |
-217.19 |
318.35 |
| 10:17 |
-244.24 |
-239.15 |
265.54 |
| 10:16 |
-244.24 |
-239.15 |
272.52 |
| 10:15 |
-220.11 |
-244.57 |
253.34 |
| 10:14 |
-220.11 |
-238.49 |
242.51 |
| 10:13 |
-220.11 |
-218.15 |
231.88 |
| 10:12 |
-242.03 |
-218.15 |
204.51 |
| 10:11 |
-264.65 |
-218.16 |
201.12 |
| 10:10 |
-287.25 |
-253.20 |
185.52 |
| 10:09 |
-266.05 |
-259.97 |
156.15 |
| 10:08 |
-244.61 |
-230.41 |
143.07 |
| 10:07 |
-244.61 |
-236.73 |
131.98 |
| 10:06 |
-220.29 |
-236.73 |
116.87 |
| 10:05 |
-220.29 |
-268.78 |
120.68 |
| 10:04 |
-255.82 |
-259.29 |
114.98 |
| 10:03 |
-279.10 |
-276.43 |
58.84 |
| 10:02 |
-324.88 |
-260.69 |
68.75 |
| 10:01 |
-302.10 |
-221.10 |
63.11 |
| 10:00 |
-302.10 |
-194.28 |
58.82 |
| 09:59 |
-302.10 |
-187.50 |
51.14 |
| 09:58 |
-324.65 |
-186.17 |
35.78 |
| 09:57 |
-324.65 |
-197.66 |
9.63 |
| 09:56 |
-304.61 |
-209.15 |
-15.83 |
| 09:55 |
-304.61 |
-212.10 |
-16.87 |
| 09:54 |
-304.61 |
-204.16 |
-12.88 |
| 09:53 |
-335.69 |
-243.65 |
-17.39 |
| 09:52 |
-307.11 |
-267.08 |
12.09 |
| 09:51 |
-307.11 |
-276.79 |
21.57 |
| 09:50 |
-284.51 |
-261.46 |
3.98 |
| 09:49 |
-284.51 |
-264.39 |
3.98 |
| 09:48 |
-284.51 |
-276.60 |
4.41 |
| 09:47 |
-284.51 |
-290.38 |
2.80 |
| 09:46 |
-284.51 |
-308.87 |
12.25 |
| 09:45 |
-305.43 |
-350.71 |
-0.47 |
| 09:44 |
-282.96 |
-407.15 |
-26.62 |
| 09:43 |
-282.96 |
-373.86 |
31.65 |
| 09:42 |
-262.02 |
-361.02 |
33.46 |
| 09:41 |
-219.30 |
-327.80 |
63.49 |
| 09:40 |
-219.30 |
-319.91 |
56.48 |
| 09:39 |
-197.79 |
-331.67 |
51.48 |
| 09:38 |
-197.79 |
-378.59 |
41.71 |
| 09:37 |
-176.70 |
-409.07 |
48.06 |
| 09:36 |
-176.70 |
-392.25 |
39.73 |
| 09:35 |
-176.70 |
-355.80 |
54.77 |
| 09:34 |
-251.13 |
-276.43 |
74.33 |
| 09:33 |
-206.99 |
-211.82 |
29.46 |
| 09:32 |
-156.98 |
-209.37 |
17.42 |
| 09:31 |
-106.56 |
-145.68 |
69.87 |
| 09:30 |
0.00 |
2.76 |
-0.49 |
|
| 大单资金：-17.81万元 |
成交额占比：-0.13% |
| 中单资金：222.02万元 |
成交额占比：1.59% |
| 小单资金：813.97万元 |
成交额占比：5.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
22.82 |
-2.44% |
655.76 |
-1284.53 |
-6.19 |
-0.06% |
-93.08 |
-0.97% |
755.03 |
7.89% |
| 20250703 |
23.39 |
-0.51% |
-1330.34 |
-2526.52 |
-291.85 |
-3.09% |
-480.27 |
-5.09% |
-558.22 |
-5.92% |
| 20250702 |
23.51 |
-2.85% |
-3443.15 |
-3612.44 |
-1057.03 |
-10.07% |
-1365.13 |
-13.01% |
-1020.99 |
-9.73% |
| 20250701 |
24.20 |
1.64% |
-916.14 |
-4130.35 |
-13.87 |
-0.14% |
-233.62 |
-2.34% |
-668.65 |
-6.70% |
| 20250630 |
23.81 |
1.10% |
46.22 |
-4760.43 |
84.41 |
1.22% |
-73.22 |
-1.06% |
35.03 |
0.51% |
| 20250627 |
23.55 |
-1.67% |
-2811.14 |
-4595.44 |
-1248.18 |
-8.17% |
-704.93 |
-4.62% |
-858.03 |
-5.62% |
| 20250626 |
23.95 |
-1.56% |
-1374.94 |
-3677.95 |
-1377.77 |
-13.34% |
-97.86 |
-0.95% |
100.69 |
0.97% |
| 20250625 |
24.33 |
-1.14% |
-3790.66 |
-3281.88 |
-1574.94 |
-11.48% |
-791.01 |
-5.77% |
-1424.71 |
-10.39% |
| 20250624 |
24.61 |
0.74% |
-765.16 |
-2220.02 |
-643.95 |
-5.56% |
-566.75 |
-4.90% |
445.54 |
3.85% |
| 20250623 |
24.43 |
0.16% |
1580.11 |
-2403.12 |
249.40 |
2.88% |
260.63 |
3.00% |
1070.08 |
12.34% |
| 20250620 |
24.39 |
-1.22% |
-1742.87 |
-3321.97 |
-330.69 |
-4.20% |
-552.23 |
-7.01% |
-859.95 |
-10.92% |
| 20250619 |
24.69 |
-1.91% |
-1345.37 |
-2920.60 |
-981.70 |
-7.84% |
-899.63 |
-7.18% |
535.96 |
4.28% |
| 20250618 |
25.17 |
-1.60% |
-744.80 |
2496.82 |
-513.08 |
-3.38% |
36.88 |
0.24% |
-268.60 |
-1.77% |
| 20250617 |
25.58 |
-3.18% |
-2091.17 |
2634.27 |
-827.05 |
-3.49% |
-1443.07 |
-6.09% |
178.95 |
0.76% |
| 20250616 |
26.42 |
-0.90% |
-1373.70 |
5264.34 |
-669.45 |
-3.60% |
-666.35 |
-3.59% |
-37.90 |
-0.20% |
| 20250613 |
26.66 |
-2.84% |
-504.89 |
5713.46 |
70.68 |
0.26% |
-1286.16 |
-4.73% |
710.59 |
2.61% |
| 20250612 |
27.44 |
10.33% |
11299.85 |
5640.33 |
4435.72 |
9.05% |
4465.95 |
9.11% |
2398.18 |
4.89% |
| 20250611 |
24.87 |
-0.12% |
-803.16 |
-998.94 |
-375.63 |
-2.93% |
-311.41 |
-2.43% |
-116.12 |
-0.91% |
| 20250610 |
24.90 |
2.68% |
2599.29 |
349.98 |
1803.02 |
7.03% |
852.27 |
3.33% |
-56.00 |
-0.22% |
| 20250609 |
24.25 |
2.67% |
-197.62 |
1376.57 |
-220.33 |
-1.19% |
221.25 |
1.19% |
-198.54 |
-1.07% |
| 20250606 |
23.62 |
-2.19% |
-1120.57 |
953.07 |
-2.45 |
-0.01% |
-1088.47 |
-5.69% |
-29.65 |
-0.15% |
| 20250605 |
24.15 |
-6.65% |
-5245.21 |
-1771.98 |
-2203.55 |
-7.23% |
-3070.38 |
-10.07% |
28.72 |
0.09% |
| 20250604 |
25.87 |
5.68% |
56.91 |
1919.18 |
973.29 |
2.69% |
-490.55 |
-1.35% |
-425.83 |
-1.17% |
| 20250603 |
24.48 |
7.70% |
6774.88 |
994.77 |
2829.61 |
8.24% |
2296.49 |
6.68% |
1648.78 |
4.80% |
| 20250530 |
22.73 |
-2.78% |
-1425.14 |
-2319.98 |
-643.83 |
-3.83% |
-614.55 |
-3.66% |
-166.76 |
-0.99% |
| 20250529 |
23.38 |
-3.63% |
-4727.81 |
22.72 |
-2727.50 |
-10.38% |
-1611.79 |
-6.13% |
-388.52 |
-1.48% |
| 20250528 |
24.26 |
4.30% |
722.36 |
2318.93 |
1487.61 |
4.45% |
-430.51 |
-1.29% |
-334.74 |
-1.00% |
| 20250527 |
23.26 |
2.60% |
2367.71 |
455.93 |
48.88 |
0.17% |
622.81 |
2.20% |
1696.02 |
5.98% |
| 20250526 |
30.08 |
-1.96% |
-1419.60 |
1619.31 |
-485.14 |
-2.61% |
-1113.08 |
-5.99% |
178.62 |
0.96% |
| 20250523 |
30.68 |
4.75% |
85.70 |
2240.59 |
1698.87 |
4.96% |
117.52 |
0.34% |
-1730.69 |
-5.05% |
300791仙乐健康 大单资金流向：成交单大于等于6万股或者30万元以上。
300791仙乐健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300791仙乐健康 小单资金流向：成交单小于1万股或5万元。
如何看仙乐健康[300791]资金流向的流入和流出呢？什么是仙乐健康[300791]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仙乐健康[300791]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对仙乐健康[300791]资金流向的计算方法不同，所以数据会有不一致的情况。
|
