300797钢研纳克 今日实时资金流向 |
15:00 |
-2420.46 |
-3982.44 |
-1986.07 |
14:59 |
-2668.97 |
-4063.06 |
-2038.09 |
14:58 |
-2668.97 |
-4063.06 |
-2038.09 |
14:57 |
-2668.97 |
-4057.42 |
-2041.73 |
14:56 |
-2634.25 |
-4048.63 |
-2009.56 |
14:55 |
-2630.07 |
-4020.13 |
-2032.79 |
14:54 |
-2568.31 |
-4012.85 |
-2037.00 |
14:53 |
-2407.53 |
-4021.75 |
-2080.27 |
14:52 |
-2383.56 |
-4010.14 |
-2095.92 |
14:51 |
-2383.56 |
-4037.73 |
-2147.71 |
14:50 |
-2292.06 |
-4002.74 |
-2224.98 |
14:49 |
-2251.92 |
-3968.97 |
-2217.74 |
14:48 |
-2251.92 |
-3909.85 |
-2197.01 |
14:47 |
-2251.92 |
-3951.33 |
-2175.61 |
14:46 |
-2251.92 |
-3916.31 |
-2248.06 |
14:45 |
-2135.01 |
-3866.19 |
-2261.15 |
14:44 |
-2135.01 |
-3827.31 |
-2282.28 |
14:43 |
-2106.80 |
-3761.62 |
-2224.79 |
14:42 |
-2150.20 |
-3733.92 |
-2264.87 |
14:41 |
-2147.82 |
-3663.89 |
-2298.83 |
14:40 |
-2117.86 |
-3454.86 |
-2287.37 |
14:39 |
-2117.86 |
-3424.16 |
-2296.17 |
14:38 |
-2117.86 |
-3412.49 |
-2272.96 |
14:37 |
-2023.96 |
-3373.39 |
-2318.40 |
14:36 |
-1891.72 |
-3276.63 |
-2244.10 |
14:35 |
-1891.72 |
-3228.61 |
-2197.75 |
14:34 |
-1891.72 |
-3179.63 |
-2201.44 |
14:33 |
-1891.72 |
-3133.21 |
-2185.97 |
14:32 |
-1891.72 |
-3113.88 |
-2104.74 |
14:31 |
-1891.72 |
-3100.81 |
-2125.74 |
14:30 |
-1949.34 |
-3044.45 |
-2130.38 |
14:29 |
-1949.34 |
-3039.14 |
-2133.51 |
14:28 |
-1983.30 |
-3049.78 |
-2147.64 |
14:27 |
-1961.45 |
-2987.65 |
-2191.70 |
14:26 |
-1937.36 |
-2981.23 |
-2190.43 |
14:25 |
-1913.25 |
-2921.08 |
-2171.14 |
14:24 |
-1900.76 |
-2896.79 |
-2179.80 |
14:23 |
-1876.99 |
-2862.36 |
-2156.61 |
14:22 |
-1876.99 |
-2874.21 |
-2128.40 |
14:21 |
-1876.99 |
-2877.36 |
-2150.38 |
14:20 |
-1773.16 |
-2869.27 |
-2162.38 |
14:19 |
-1744.23 |
-2811.06 |
-2127.87 |
14:18 |
-1744.23 |
-2788.71 |
-2130.82 |
14:17 |
-1744.23 |
-2767.62 |
-2119.00 |
14:16 |
-1686.70 |
-2686.01 |
-2079.60 |
14:15 |
-1665.69 |
-2641.64 |
-2075.73 |
14:14 |
-1665.69 |
-2601.35 |
-2080.20 |
14:13 |
-1665.69 |
-2547.40 |
-2050.26 |
14:12 |
-1665.69 |
-2509.75 |
-2049.14 |
14:11 |
-1665.69 |
-2486.49 |
-2042.83 |
14:10 |
-1665.69 |
-2492.46 |
-2043.40 |
14:09 |
-1641.51 |
-2490.59 |
-2006.70 |
14:08 |
-1641.51 |
-2471.24 |
-2011.35 |
14:07 |
-1635.40 |
-2441.08 |
-2010.62 |
14:06 |
-1635.40 |
-2432.70 |
-1993.44 |
14:05 |
-1635.40 |
-2432.70 |
-1985.62 |
14:04 |
-1600.50 |
-2432.52 |
-1974.43 |
14:03 |
-1622.65 |
-2430.88 |
-1955.68 |
14:02 |
-1622.65 |
-2400.94 |
-1907.55 |
14:01 |
-1622.65 |
-2366.52 |
-1881.50 |
14:00 |
-1622.65 |
-2338.05 |
-1854.70 |
13:59 |
-1622.65 |
-2316.08 |
-1850.42 |
13:58 |
-1643.67 |
-2374.67 |
-1853.60 |
13:57 |
-1607.48 |
-2361.66 |
-1852.86 |
13:56 |
-1583.96 |
-2337.06 |
-1824.91 |
13:55 |
-1583.96 |
-2343.62 |
-1811.29 |
13:54 |
-1583.96 |
-2352.04 |
-1794.29 |
13:53 |
-1583.96 |
-2339.17 |
-1795.03 |
13:52 |
-1583.96 |
-2332.85 |
-1780.90 |
13:51 |
-1583.96 |
-2325.23 |
-1774.22 |
13:50 |
-1583.96 |
-2314.63 |
-1766.78 |
13:49 |
-1583.96 |
-2314.63 |
-1748.25 |
13:48 |
-1583.96 |
-2268.38 |
-1712.06 |
13:47 |
-1583.96 |
-2282.89 |
-1689.62 |
13:46 |
-1547.41 |
-2284.75 |
-1695.01 |
13:45 |
-1510.38 |
-2220.23 |
-1652.97 |
13:44 |
-1510.38 |
-2201.01 |
-1623.50 |
13:43 |
-1510.38 |
-2166.96 |
-1607.79 |
13:42 |
-1510.38 |
-2193.33 |
-1619.78 |
13:41 |
-1510.38 |
-2181.96 |
-1630.04 |
13:40 |
-1488.53 |
-2178.65 |
-1629.32 |
13:39 |
-1292.75 |
-2169.01 |
-1627.02 |
13:38 |
-1292.75 |
-2169.59 |
-1607.84 |
13:37 |
-1292.75 |
-2140.03 |
-1612.00 |
13:36 |
-1292.75 |
-2157.79 |
-1613.55 |
13:35 |
-1329.00 |
-2239.10 |
-1613.88 |
13:34 |
-1356.05 |
-2238.92 |
-1598.85 |
13:33 |
-1356.05 |
-2248.32 |
-1598.31 |
13:32 |
-1356.05 |
-2260.91 |
-1595.50 |
13:31 |
-1336.01 |
-2246.11 |
-1577.13 |
13:30 |
-1306.59 |
-2247.42 |
-1564.02 |
13:29 |
-1306.59 |
-2241.61 |
-1554.09 |
13:28 |
-1306.59 |
-2241.61 |
-1522.36 |
13:27 |
-1306.59 |
-2251.74 |
-1495.58 |
13:26 |
-1284.48 |
-2246.67 |
-1468.76 |
13:25 |
-1284.48 |
-2232.95 |
-1454.87 |
13:24 |
-1284.48 |
-2230.54 |
-1453.19 |
13:23 |
-1284.48 |
-2228.68 |
-1469.12 |
13:22 |
-1262.90 |
-2241.05 |
-1467.43 |
13:21 |
-1294.99 |
-2233.73 |
-1458.43 |
13:20 |
-1294.99 |
-2212.16 |
-1434.98 |
13:19 |
-1294.99 |
-2201.28 |
-1423.34 |
13:18 |
-1294.99 |
-2174.61 |
-1415.10 |
13:17 |
-1294.99 |
-2180.09 |
-1417.23 |
13:16 |
-1227.58 |
-2074.56 |
-1347.50 |
13:15 |
-1227.58 |
-2082.12 |
-1339.78 |
13:14 |
-1227.58 |
-2059.71 |
-1325.69 |
13:13 |
-1227.58 |
-2031.74 |
-1294.22 |
13:12 |
-1163.79 |
-1992.95 |
-1273.60 |
13:11 |
-1118.55 |
-1931.89 |
-1218.17 |
13:10 |
-1047.96 |
-1919.27 |
-1229.58 |
13:09 |
-1023.78 |
-1924.73 |
-1237.32 |
13:08 |
-1023.78 |
-1894.96 |
-1247.03 |
13:07 |
-976.63 |
-1825.98 |
-1249.80 |
13:06 |
-976.63 |
-1787.50 |
-1215.27 |
13:05 |
-953.06 |
-1773.51 |
-1204.11 |
13:04 |
-953.06 |
-1773.51 |
-1194.41 |
13:03 |
-953.06 |
-1734.88 |
-1199.09 |
13:02 |
-928.47 |
-1730.97 |
-1196.87 |
13:01 |
-949.46 |
-1717.71 |
-1191.84 |
11:30 |
-993.90 |
-1693.85 |
-1196.36 |
11:29 |
-993.90 |
-1680.21 |
-1179.35 |
11:28 |
-993.90 |
-1657.16 |
-1164.36 |
11:27 |
-993.90 |
-1682.09 |
-1171.87 |
11:26 |
-993.90 |
-1694.96 |
-1164.40 |
11:25 |
-1025.18 |
-1676.06 |
-1149.78 |
11:24 |
-1025.18 |
-1652.77 |
-1132.31 |
11:23 |
-1025.18 |
-1650.69 |
-1114.45 |
11:22 |
-996.95 |
-1642.79 |
-1098.46 |
11:21 |
-996.95 |
-1637.51 |
-1106.95 |
11:20 |
-996.95 |
-1676.33 |
-1125.70 |
11:19 |
-996.95 |
-1673.92 |
-1124.03 |
11:18 |
-959.57 |
-1667.41 |
-1098.43 |
11:17 |
-959.57 |
-1626.81 |
-1110.97 |
11:16 |
-959.57 |
-1589.20 |
-1093.38 |
11:15 |
-1007.32 |
-1598.81 |
-1092.09 |
11:14 |
-1019.89 |
-1641.32 |
-1134.66 |
11:13 |
-994.99 |
-1712.46 |
-1111.57 |
11:12 |
-994.99 |
-1706.43 |
-1098.55 |
11:11 |
-994.99 |
-1706.80 |
-1076.99 |
11:10 |
-994.99 |
-1724.47 |
-1073.21 |
11:09 |
-994.99 |
-1745.70 |
-1082.70 |
11:08 |
-994.99 |
-1761.63 |
-1073.44 |
11:07 |
-994.99 |
-1716.20 |
-1032.59 |
11:06 |
-994.99 |
-1657.11 |
-989.44 |
11:05 |
-994.99 |
-1654.36 |
-964.49 |
11:04 |
-994.99 |
-1617.11 |
-948.64 |
11:03 |
-969.38 |
-1602.87 |
-958.35 |
11:02 |
-954.40 |
-1624.82 |
-950.56 |
11:01 |
-1135.39 |
-1644.97 |
-963.14 |
11:00 |
-1105.37 |
-1644.97 |
-955.40 |
10:59 |
-1032.43 |
-1697.25 |
-967.15 |
10:58 |
-1032.43 |
-1702.57 |
-979.95 |
10:57 |
-1064.90 |
-1743.71 |
-991.42 |
10:56 |
-1088.93 |
-1737.74 |
-989.75 |
10:55 |
-1120.52 |
-1732.26 |
-1001.04 |
10:54 |
-1120.52 |
-1751.46 |
-993.32 |
10:53 |
-1191.78 |
-1797.29 |
-1006.51 |
10:52 |
-1191.78 |
-1781.65 |
-992.75 |
10:51 |
-1270.66 |
-1799.38 |
-1012.94 |
10:50 |
-1270.66 |
-1798.55 |
-1020.13 |
10:49 |
-1237.35 |
-1838.22 |
-1054.64 |
10:48 |
-1237.35 |
-1834.30 |
-1039.18 |
10:47 |
-1237.35 |
-1926.85 |
-1032.05 |
10:46 |
-1261.21 |
-1925.73 |
-1048.41 |
10:45 |
-1261.21 |
-1924.63 |
-1038.13 |
10:44 |
-1312.63 |
-1960.33 |
-1039.45 |
10:43 |
-1382.87 |
-1957.57 |
-1054.17 |
10:42 |
-1382.87 |
-1959.64 |
-1054.00 |
10:41 |
-1361.30 |
-1936.81 |
-1034.88 |
10:40 |
-1336.95 |
-1893.73 |
-1038.06 |
10:39 |
-1336.95 |
-1856.12 |
-1072.18 |
10:38 |
-1366.32 |
-1862.42 |
-1057.95 |
10:37 |
-1366.32 |
-1873.92 |
-1084.77 |
10:36 |
-1405.43 |
-1810.10 |
-1084.20 |
10:35 |
-1405.43 |
-1787.64 |
-1084.78 |
10:34 |
-1456.47 |
-1753.73 |
-1074.44 |
10:33 |
-1585.32 |
-1763.23 |
-1156.06 |
10:32 |
-1471.68 |
-1601.61 |
-1030.80 |
10:31 |
-1343.37 |
-1520.50 |
-990.67 |
10:30 |
-1361.45 |
-1500.36 |
-986.20 |
10:29 |
-1361.45 |
-1516.04 |
-975.02 |
10:28 |
-1297.17 |
-1392.27 |
-915.94 |
10:27 |
-1187.55 |
-1290.14 |
-888.96 |
10:26 |
-1187.55 |
-1260.25 |
-870.28 |
10:25 |
-1187.55 |
-1239.68 |
-843.86 |
10:24 |
-1187.55 |
-1184.43 |
-835.92 |
10:23 |
-1187.55 |
-1135.74 |
-840.41 |
10:22 |
-1164.03 |
-1115.49 |
-815.69 |
10:21 |
-1139.70 |
-1079.16 |
-797.17 |
10:20 |
-1139.70 |
-1075.43 |
-801.73 |
10:19 |
-1139.70 |
-1059.15 |
-777.77 |
10:18 |
-1139.70 |
-1092.63 |
-776.57 |
10:17 |
-1032.31 |
-1222.87 |
-799.25 |
10:16 |
-886.43 |
-1069.37 |
-752.95 |
10:15 |
-824.30 |
-1012.64 |
-742.53 |
10:14 |
-800.78 |
-989.02 |
-690.89 |
10:13 |
-563.81 |
-889.97 |
-628.80 |
10:12 |
-590.78 |
-836.97 |
-605.01 |
10:11 |
-483.33 |
-794.77 |
-611.21 |
10:10 |
-483.33 |
-828.58 |
-597.34 |
10:09 |
-389.88 |
-799.56 |
-541.64 |
10:08 |
-341.63 |
-770.40 |
-512.09 |
10:07 |
-341.63 |
-737.77 |
-489.72 |
10:06 |
-316.14 |
-704.54 |
-472.41 |
10:05 |
-309.24 |
-713.26 |
-466.67 |
10:04 |
-178.29 |
-676.66 |
-443.20 |
10:03 |
-178.29 |
-670.99 |
-454.43 |
10:02 |
-152.13 |
-700.96 |
-426.93 |
10:01 |
-152.13 |
-694.56 |
-387.38 |
10:00 |
-152.13 |
-712.47 |
-357.32 |
09:59 |
-152.13 |
-726.56 |
-325.36 |
09:58 |
-152.13 |
-695.93 |
-311.48 |
09:57 |
-172.59 |
-732.93 |
-335.33 |
09:56 |
-182.92 |
-711.45 |
-322.02 |
09:55 |
-117.56 |
-758.68 |
-310.92 |
09:54 |
-38.76 |
-628.40 |
-248.72 |
09:53 |
-0.70 |
-627.40 |
-254.74 |
09:52 |
-0.70 |
-577.10 |
-232.07 |
09:51 |
29.25 |
-532.16 |
-203.07 |
09:50 |
7.52 |
-473.02 |
-168.44 |
09:49 |
36.82 |
-443.39 |
-163.80 |
09:48 |
32.72 |
-437.26 |
-146.56 |
09:47 |
88.85 |
-399.08 |
-108.89 |
09:46 |
145.40 |
-390.96 |
-46.81 |
09:45 |
240.40 |
-364.25 |
-14.93 |
09:44 |
272.20 |
-239.10 |
18.71 |
09:43 |
338.71 |
-185.11 |
48.50 |
09:42 |
437.93 |
-133.14 |
51.41 |
09:41 |
506.41 |
-78.76 |
92.29 |
09:40 |
599.75 |
-41.87 |
113.46 |
09:39 |
574.78 |
43.78 |
45.25 |
09:38 |
32.43 |
125.96 |
115.52 |
09:37 |
-28.37 |
127.29 |
58.30 |
09:36 |
90.90 |
68.19 |
-68.12 |
09:35 |
119.07 |
43.21 |
-60.96 |
09:34 |
13.36 |
143.55 |
-42.87 |
09:33 |
-8.74 |
46.31 |
-6.42 |
09:32 |
-83.54 |
54.40 |
-63.54 |
09:31 |
-383.03 |
46.15 |
70.16 |
09:30 |
260.87 |
183.73 |
66.88 |
|
大单资金:-2420.46万元 |
成交额占比:-4.20% |
中单资金:-3982.44万元 |
成交额占比:-6.91% |
小单资金:-1986.07万元 |
成交额占比:-3.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250903 |
18.67 |
-4.74% |
-3884.11 |
-1951.31 |
-993.90 |
-2.58% |
-1693.85 |
-4.40% |
-1196.36 |
-3.11% |
20250902 |
19.60 |
2.14% |
-3956.87 |
427.94 |
-430.24 |
-0.43% |
544.46 |
0.54% |
-4071.09 |
-4.07% |
20250901 |
19.19 |
-5.00% |
-12065.29 |
-196.91 |
-3762.50 |
-4.51% |
-4688.95 |
-5.63% |
-3613.84 |
-4.34% |
20250829 |
20.20 |
8.60% |
-3735.05 |
3668.06 |
-5340.58 |
-3.98% |
-1362.05 |
-1.02% |
2967.58 |
2.21% |
20250828 |
18.60 |
20.00% |
6374.58 |
9090.81 |
8575.91 |
12.13% |
-504.80 |
-0.71% |
-1696.53 |
-2.40% |
20250827 |
15.50 |
1.64% |
2424.29 |
-812.09 |
1385.35 |
4.62% |
462.62 |
1.54% |
576.32 |
1.92% |
20250826 |
15.25 |
-1.42% |
-2786.54 |
-786.81 |
-1055.09 |
-9.48% |
-1006.03 |
-9.04% |
-725.42 |
-6.52% |
20250825 |
15.47 |
1.64% |
948.93 |
51.31 |
102.47 |
0.61% |
495.30 |
2.93% |
351.16 |
2.08% |
20250822 |
15.22 |
0.20% |
151.89 |
154.00 |
82.17 |
0.82% |
-384.34 |
-3.82% |
454.06 |
4.51% |
20250821 |
15.19 |
-1.62% |
-3452.86 |
449.60 |
-1326.99 |
-11.67% |
-1757.55 |
-15.46% |
-368.32 |
-3.24% |
20250820 |
15.44 |
1.78% |
1841.78 |
25.69 |
1410.63 |
7.10% |
206.93 |
1.04% |
224.22 |
1.13% |
20250819 |
15.17 |
-0.46% |
-984.00 |
-1307.31 |
-216.97 |
-2.23% |
-440.85 |
-4.53% |
-326.18 |
-3.35% |
20250818 |
15.24 |
1.74% |
2083.76 |
-2677.99 |
205.16 |
1.52% |
369.40 |
2.74% |
1509.20 |
11.20% |
20250815 |
14.98 |
1.70% |
1478.78 |
-2814.90 |
377.77 |
4.13% |
416.02 |
4.54% |
684.99 |
7.48% |
20250814 |
14.73 |
-2.90% |
-3865.72 |
-1910.94 |
-1750.90 |
-16.66% |
-1213.72 |
-11.55% |
-901.10 |
-8.58% |
20250813 |
15.17 |
1.00% |
772.89 |
-844.10 |
77.63 |
0.68% |
517.00 |
4.52% |
178.26 |
1.56% |
20250812 |
15.02 |
-1.57% |
-2095.73 |
-1193.59 |
-1587.65 |
-12.22% |
-851.83 |
-6.55% |
343.75 |
2.64% |
20250811 |
15.26 |
0.46% |
-165.94 |
394.43 |
68.25 |
0.52% |
-561.76 |
-4.32% |
327.57 |
2.52% |
20250808 |
15.19 |
1.47% |
2240.33 |
-165.51 |
1281.73 |
6.14% |
343.79 |
1.65% |
614.81 |
2.94% |
20250807 |
14.97 |
0.60% |
-1265.57 |
-1475.60 |
-684.06 |
-3.79% |
-307.00 |
-1.70% |
-274.51 |
-1.52% |
20250806 |
14.88 |
1.16% |
493.41 |
-1480.13 |
-271.86 |
-2.86% |
624.59 |
6.58% |
140.68 |
1.48% |
20250805 |
14.71 |
0.41% |
338.66 |
-2099.69 |
0.37 |
0.01% |
43.65 |
0.72% |
294.64 |
4.88% |
20250804 |
14.65 |
0.83% |
279.44 |
-2911.25 |
-491.69 |
-8.79% |
380.98 |
6.81% |
390.15 |
6.97% |
20250801 |
14.53 |
0.00% |
-406.00 |
-2731.32 |
-28.36 |
-0.42% |
-189.73 |
-2.81% |
-187.91 |
-2.78% |
20250731 |
14.53 |
-1.36% |
-834.15 |
-4533.94 |
-688.59 |
-7.49% |
-394.40 |
-4.29% |
248.84 |
2.71% |
20250730 |
14.73 |
-1.60% |
-2108.85 |
-3002.39 |
-891.42 |
-8.41% |
-1382.63 |
-13.04% |
165.20 |
1.56% |
20250729 |
14.97 |
-1.12% |
-1688.30 |
-2158.57 |
-811.19 |
-8.04% |
-1000.36 |
-9.92% |
123.25 |
1.22% |
20250728 |
15.14 |
0.53% |
141.66 |
-1388.92 |
-311.76 |
-2.35% |
-78.98 |
-0.60% |
532.40 |
4.02% |
20250725 |
15.06 |
-1.18% |
-3791.44 |
-2471.03 |
-1830.98 |
-11.40% |
-1183.49 |
-7.37% |
-776.97 |
-4.84% |
20250724 |
15.24 |
2.49% |
1657.49 |
54.82 |
842.96 |
3.54% |
813.30 |
3.41% |
1.23 |
0.01% |
300797钢研纳克 大单资金流向:成交单大于等于6万股或者30万元以上。
300797钢研纳克 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300797钢研纳克 小单资金流向:成交单小于1万股或5万元。
如何看钢研纳克[300797]资金流向的流入和流出呢?什么是钢研纳克[300797]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
钢研纳克[300797]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对钢研纳克[300797]资金流向的计算方法不同,所以数据会有不一致的情况。
|