| 300798锦鸡股份 今日实时资金流向 |
| 15:00 |
13188.63 |
-1224.69 |
0.00 |
| 14:59 |
13291.57 |
-1160.00 |
0.00 |
| 14:58 |
13291.57 |
-1160.00 |
0.00 |
| 14:57 |
13291.57 |
-1160.00 |
0.00 |
| 14:56 |
13316.50 |
-1178.36 |
0.00 |
| 14:55 |
13295.21 |
-1158.29 |
0.00 |
| 14:54 |
13283.00 |
-1220.67 |
0.00 |
| 14:53 |
13182.61 |
-1121.10 |
0.00 |
| 14:52 |
13262.75 |
-1017.72 |
0.00 |
| 14:51 |
13285.18 |
-976.37 |
0.00 |
| 14:50 |
13285.18 |
-969.07 |
0.00 |
| 14:49 |
13261.27 |
-963.33 |
0.00 |
| 14:48 |
13282.21 |
-953.54 |
0.00 |
| 14:47 |
13115.60 |
-985.70 |
0.00 |
| 14:46 |
13167.97 |
-969.89 |
0.00 |
| 14:45 |
13160.42 |
-947.67 |
0.00 |
| 14:44 |
13090.63 |
-987.63 |
0.00 |
| 14:43 |
13059.44 |
-975.09 |
0.00 |
| 14:42 |
13128.52 |
-938.56 |
0.00 |
| 14:41 |
13179.95 |
-927.39 |
0.00 |
| 14:40 |
13238.01 |
-902.38 |
0.00 |
| 14:39 |
13238.01 |
-929.04 |
0.00 |
| 14:38 |
13238.01 |
-946.56 |
0.00 |
| 14:37 |
13256.91 |
-981.58 |
0.00 |
| 14:36 |
13284.72 |
-1007.43 |
0.00 |
| 14:35 |
13305.92 |
-1009.31 |
0.00 |
| 14:34 |
13282.18 |
-974.22 |
0.00 |
| 14:33 |
13282.18 |
-939.05 |
0.00 |
| 14:32 |
13352.41 |
-916.24 |
0.00 |
| 14:31 |
13481.17 |
-922.13 |
0.00 |
| 14:30 |
13563.25 |
-829.18 |
0.00 |
| 14:29 |
13557.63 |
-838.31 |
0.00 |
| 14:28 |
13557.63 |
-767.16 |
0.00 |
| 14:27 |
13604.20 |
-742.00 |
0.00 |
| 14:26 |
13577.09 |
-737.36 |
0.00 |
| 14:25 |
13577.09 |
-757.82 |
0.00 |
| 14:24 |
13532.07 |
-836.82 |
0.00 |
| 14:23 |
13495.61 |
-956.00 |
0.00 |
| 14:22 |
13474.97 |
-944.02 |
0.00 |
| 14:21 |
13435.70 |
-952.85 |
0.00 |
| 14:20 |
13435.70 |
-932.74 |
0.00 |
| 14:19 |
13350.74 |
-933.42 |
0.00 |
| 14:18 |
13632.98 |
-917.48 |
0.00 |
| 14:17 |
13653.95 |
-910.11 |
0.00 |
| 14:16 |
13653.95 |
-869.92 |
0.00 |
| 14:15 |
13653.95 |
-843.87 |
0.00 |
| 14:14 |
13832.08 |
-798.63 |
0.00 |
| 14:13 |
13839.13 |
-681.91 |
0.00 |
| 14:12 |
13710.95 |
-678.43 |
0.00 |
| 14:11 |
13120.42 |
-743.60 |
0.00 |
| 14:10 |
13026.83 |
-876.28 |
0.00 |
| 14:09 |
13294.66 |
-542.48 |
0.00 |
| 14:08 |
13413.57 |
-430.77 |
0.00 |
| 14:07 |
14478.69 |
211.95 |
0.00 |
| 14:06 |
15020.61 |
619.71 |
0.00 |
| 14:05 |
9528.01 |
1048.14 |
0.00 |
| 14:04 |
8218.05 |
852.76 |
0.00 |
| 14:03 |
8218.05 |
867.14 |
0.00 |
| 14:02 |
8218.05 |
859.58 |
0.00 |
| 14:01 |
8218.05 |
824.64 |
0.00 |
| 14:00 |
8218.05 |
824.03 |
0.00 |
| 13:59 |
8218.05 |
755.77 |
0.00 |
| 13:58 |
8276.88 |
750.16 |
0.00 |
| 13:57 |
8252.24 |
770.97 |
0.00 |
| 13:56 |
8252.24 |
772.20 |
0.00 |
| 13:55 |
8252.24 |
761.00 |
0.00 |
| 13:54 |
8275.07 |
779.44 |
0.00 |
| 13:53 |
8348.55 |
764.13 |
0.00 |
| 13:52 |
8354.49 |
674.50 |
0.00 |
| 13:51 |
8354.49 |
659.05 |
0.00 |
| 13:50 |
8354.49 |
684.61 |
0.00 |
| 13:49 |
8354.49 |
707.57 |
0.00 |
| 13:48 |
8354.49 |
688.93 |
0.00 |
| 13:47 |
8143.68 |
599.60 |
0.00 |
| 13:46 |
8143.68 |
604.65 |
0.00 |
| 13:45 |
8143.68 |
582.56 |
0.00 |
| 13:44 |
8143.68 |
577.14 |
0.00 |
| 13:43 |
8070.01 |
559.92 |
0.00 |
| 13:42 |
8091.14 |
581.83 |
0.00 |
| 13:41 |
8091.14 |
580.04 |
0.00 |
| 13:40 |
8071.13 |
583.92 |
0.00 |
| 13:39 |
8071.13 |
583.92 |
0.00 |
| 13:38 |
8143.36 |
572.44 |
0.00 |
| 13:37 |
8115.11 |
577.65 |
0.00 |
| 13:36 |
7971.31 |
491.97 |
0.00 |
| 13:35 |
7860.32 |
466.28 |
0.00 |
| 13:34 |
7860.32 |
478.95 |
0.00 |
| 13:33 |
7815.17 |
504.30 |
0.00 |
| 13:32 |
7815.17 |
513.18 |
0.00 |
| 13:31 |
7815.17 |
513.18 |
0.00 |
| 13:30 |
7815.17 |
531.83 |
0.00 |
| 13:29 |
7735.84 |
497.92 |
0.00 |
| 13:28 |
7735.84 |
488.94 |
0.00 |
| 13:27 |
7735.84 |
499.30 |
0.00 |
| 13:26 |
7735.84 |
481.64 |
0.00 |
| 13:25 |
7735.84 |
429.17 |
0.00 |
| 13:24 |
7710.68 |
366.62 |
0.00 |
| 13:23 |
7710.68 |
452.22 |
0.00 |
| 13:22 |
7688.97 |
436.90 |
0.00 |
| 13:21 |
7688.97 |
447.20 |
0.00 |
| 13:20 |
7722.15 |
491.61 |
0.00 |
| 13:19 |
7722.15 |
510.41 |
0.00 |
| 13:18 |
7722.15 |
491.44 |
0.00 |
| 13:17 |
7694.63 |
506.41 |
0.00 |
| 13:16 |
7602.94 |
464.40 |
0.00 |
| 13:15 |
7802.65 |
403.69 |
0.00 |
| 13:14 |
7913.60 |
408.01 |
0.00 |
| 13:13 |
7946.49 |
385.65 |
0.00 |
| 13:12 |
8010.29 |
393.83 |
0.00 |
| 13:11 |
8119.97 |
371.28 |
0.00 |
| 13:10 |
8066.04 |
400.30 |
0.00 |
| 13:09 |
7847.91 |
399.95 |
0.00 |
| 13:08 |
7801.38 |
436.41 |
0.00 |
| 13:07 |
7890.33 |
464.05 |
0.00 |
| 13:06 |
7890.33 |
476.67 |
0.00 |
| 13:05 |
8046.24 |
493.70 |
0.00 |
| 13:04 |
8070.56 |
528.36 |
0.00 |
| 13:03 |
8026.55 |
506.25 |
0.00 |
| 13:02 |
8127.71 |
515.31 |
0.00 |
| 13:01 |
8158.71 |
531.51 |
0.00 |
| 11:30 |
8087.38 |
463.97 |
0.00 |
| 11:29 |
7741.25 |
547.04 |
0.00 |
| 11:28 |
7532.72 |
559.57 |
0.00 |
| 11:27 |
6991.30 |
435.33 |
0.00 |
| 11:26 |
5996.24 |
89.39 |
0.00 |
| 11:25 |
5956.26 |
75.87 |
0.00 |
| 11:24 |
5405.76 |
97.03 |
0.00 |
| 11:23 |
5432.44 |
69.56 |
0.00 |
| 11:22 |
5461.79 |
60.41 |
0.00 |
| 11:21 |
5513.81 |
41.71 |
0.00 |
| 11:20 |
5423.14 |
43.65 |
0.00 |
| 11:19 |
5423.14 |
53.25 |
0.00 |
| 11:18 |
5423.14 |
58.59 |
0.00 |
| 11:17 |
5416.06 |
51.13 |
0.00 |
| 11:16 |
5078.97 |
-24.33 |
0.00 |
| 11:15 |
5056.36 |
-100.22 |
0.00 |
| 11:14 |
5029.99 |
-61.60 |
0.00 |
| 11:13 |
5029.99 |
-30.63 |
0.00 |
| 11:12 |
4949.73 |
-4.74 |
0.00 |
| 11:11 |
4830.57 |
-53.41 |
0.00 |
| 11:10 |
4805.41 |
-79.97 |
0.00 |
| 11:09 |
4735.50 |
-81.49 |
0.00 |
| 11:08 |
4546.77 |
-56.64 |
0.00 |
| 11:07 |
4526.49 |
-53.96 |
0.00 |
| 11:06 |
4467.45 |
-32.19 |
0.00 |
| 11:05 |
4467.45 |
-0.36 |
0.00 |
| 11:04 |
4351.93 |
-32.69 |
0.00 |
| 11:03 |
4351.93 |
-36.75 |
0.00 |
| 11:02 |
4351.93 |
-73.77 |
0.00 |
| 11:01 |
4259.06 |
-92.41 |
0.00 |
| 11:00 |
4259.06 |
-120.17 |
0.00 |
| 10:59 |
4259.06 |
-120.17 |
0.00 |
| 10:58 |
4259.06 |
-130.16 |
0.00 |
| 10:57 |
4236.94 |
-197.90 |
0.00 |
| 10:56 |
4417.49 |
-90.43 |
0.00 |
| 10:55 |
4512.02 |
54.67 |
0.00 |
| 10:54 |
4512.02 |
60.16 |
0.00 |
| 10:53 |
4512.02 |
58.88 |
0.00 |
| 10:52 |
4512.02 |
59.19 |
0.00 |
| 10:51 |
4512.02 |
65.76 |
0.00 |
| 10:50 |
4512.02 |
46.69 |
0.00 |
| 10:49 |
4512.02 |
71.46 |
0.00 |
| 10:48 |
4657.98 |
96.07 |
0.00 |
| 10:47 |
4613.45 |
45.20 |
0.00 |
| 10:46 |
4605.53 |
14.29 |
0.00 |
| 10:45 |
4573.52 |
2.67 |
0.00 |
| 10:44 |
4573.52 |
-15.12 |
0.00 |
| 10:43 |
4579.65 |
26.33 |
0.00 |
| 10:42 |
4579.65 |
12.98 |
0.00 |
| 10:41 |
4579.65 |
19.83 |
0.00 |
| 10:40 |
4579.65 |
17.59 |
0.00 |
| 10:39 |
4616.65 |
38.58 |
0.00 |
| 10:38 |
4616.65 |
7.41 |
0.00 |
| 10:37 |
4588.87 |
4.41 |
0.00 |
| 10:36 |
4501.34 |
40.62 |
0.00 |
| 10:35 |
4528.53 |
53.17 |
0.00 |
| 10:34 |
4487.94 |
-7.59 |
0.00 |
| 10:33 |
4457.63 |
-32.52 |
0.00 |
| 10:32 |
4402.13 |
1.92 |
0.00 |
| 10:31 |
4334.18 |
-3.53 |
0.00 |
| 10:30 |
4292.44 |
51.26 |
0.00 |
| 10:29 |
4315.24 |
118.38 |
0.00 |
| 10:28 |
4315.24 |
85.19 |
0.00 |
| 10:27 |
4346.83 |
175.02 |
0.00 |
| 10:26 |
4410.09 |
217.35 |
0.00 |
| 10:25 |
4431.57 |
248.49 |
0.00 |
| 10:24 |
4431.57 |
212.95 |
0.00 |
| 10:23 |
4431.57 |
183.13 |
0.00 |
| 10:22 |
4431.57 |
249.26 |
0.00 |
| 10:21 |
4530.13 |
264.39 |
0.00 |
| 10:20 |
4486.89 |
272.90 |
0.00 |
| 10:19 |
4468.53 |
257.58 |
0.00 |
| 10:18 |
4583.50 |
324.69 |
0.00 |
| 10:17 |
4583.50 |
386.34 |
0.00 |
| 10:16 |
4392.78 |
360.41 |
0.00 |
| 10:15 |
4532.06 |
430.41 |
0.00 |
| 10:14 |
4301.00 |
396.29 |
0.00 |
| 10:13 |
4247.76 |
399.75 |
0.00 |
| 10:12 |
4035.82 |
338.73 |
0.00 |
| 10:11 |
3794.63 |
270.82 |
0.00 |
| 10:10 |
3920.60 |
323.65 |
0.00 |
| 10:09 |
3799.53 |
361.61 |
0.00 |
| 10:08 |
3778.42 |
320.64 |
0.00 |
| 10:07 |
3822.15 |
325.58 |
0.00 |
| 10:06 |
3924.21 |
347.53 |
0.00 |
| 10:05 |
4082.64 |
470.92 |
0.00 |
| 10:04 |
4191.77 |
534.24 |
0.00 |
| 10:03 |
4275.27 |
497.25 |
0.00 |
| 10:02 |
4353.15 |
395.57 |
0.00 |
| 10:01 |
4908.58 |
395.09 |
0.00 |
| 10:00 |
4951.23 |
319.26 |
0.00 |
| 09:59 |
4893.94 |
272.78 |
0.00 |
| 09:58 |
4425.52 |
176.06 |
0.00 |
| 09:57 |
4230.39 |
85.84 |
0.00 |
| 09:56 |
3886.04 |
-144.82 |
0.00 |
| 09:55 |
3762.95 |
-83.92 |
0.00 |
| 09:54 |
3651.47 |
-172.25 |
0.00 |
| 09:53 |
2693.61 |
-447.00 |
0.00 |
| 09:52 |
1872.35 |
-431.29 |
0.00 |
| 09:51 |
1701.45 |
-475.35 |
0.00 |
| 09:50 |
1703.09 |
-402.22 |
0.00 |
| 09:49 |
1705.58 |
-364.32 |
0.00 |
| 09:48 |
1664.99 |
-372.13 |
0.00 |
| 09:47 |
1685.75 |
-374.99 |
0.00 |
| 09:46 |
1795.00 |
-344.67 |
0.00 |
| 09:45 |
1683.95 |
-436.47 |
0.00 |
| 09:44 |
1739.61 |
-369.11 |
0.00 |
| 09:43 |
1259.55 |
-356.26 |
0.00 |
| 09:42 |
1312.73 |
-314.08 |
0.00 |
| 09:41 |
1377.97 |
-305.87 |
0.00 |
| 09:40 |
1330.08 |
-276.95 |
0.00 |
| 09:39 |
1097.17 |
-333.30 |
0.00 |
| 09:38 |
1348.82 |
-252.36 |
0.00 |
| 09:37 |
1370.19 |
-268.34 |
0.00 |
| 09:36 |
1281.35 |
-401.72 |
0.00 |
| 09:35 |
1089.44 |
-257.06 |
0.00 |
| 09:34 |
1018.42 |
-320.93 |
0.00 |
| 09:33 |
1199.65 |
-348.59 |
0.00 |
| 09:32 |
1246.47 |
-370.84 |
0.00 |
| 09:31 |
262.09 |
-567.75 |
0.00 |
| 09:30 |
1340.55 |
76.53 |
0.00 |
|
| 大单资金：13188.63万元 |
成交额占比：10.31% |
| 中单资金：-1224.69万元 |
成交额占比：-0.96% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
11.25 |
12.50% |
8731.45 |
27400.79 |
13188.63 |
10.31% |
-1224.69 |
-0.96% |
-3232.49 |
-2.53% |
| 20250612 |
10.00 |
-1.86% |
-2987.19 |
12250.41 |
-35.37 |
-0.05% |
-1229.96 |
-1.76% |
-1721.86 |
-2.47% |
| 20250611 |
10.19 |
0.30% |
5096.13 |
13058.12 |
3180.05 |
2.82% |
3817.62 |
3.39% |
-1901.54 |
-1.69% |
| 20250610 |
10.16 |
15.32% |
6364.81 |
9323.09 |
479.08 |
0.40% |
2816.00 |
2.34% |
3069.73 |
2.55% |
| 20250609 |
8.81 |
20.03% |
9101.46 |
8733.09 |
10588.40 |
15.12% |
-656.39 |
-0.94% |
-830.55 |
-1.19% |
| 20250606 |
7.34 |
-2.39% |
-2781.36 |
-3325.86 |
-1961.75 |
-9.15% |
-824.95 |
-3.85% |
5.34 |
0.02% |
| 20250605 |
7.52 |
2.73% |
2368.09 |
-4084.65 |
772.34 |
3.44% |
1047.23 |
4.67% |
548.52 |
2.45% |
| 20250604 |
7.32 |
0.83% |
-296.30 |
1359.14 |
-554.98 |
-4.72% |
162.24 |
1.38% |
96.44 |
0.82% |
| 20250603 |
7.26 |
-0.14% |
-689.00 |
781.37 |
-110.92 |
-1.17% |
-543.28 |
-5.72% |
-34.80 |
-0.37% |
| 20250530 |
7.27 |
-3.07% |
-4457.30 |
501.28 |
-1470.55 |
-7.64% |
-1682.64 |
-8.74% |
-1304.11 |
-6.77% |
| 20250529 |
7.50 |
-1.19% |
-3186.58 |
851.35 |
-2720.54 |
-10.74% |
-800.64 |
-3.16% |
334.60 |
1.32% |
| 20250528 |
7.59 |
8.43% |
9802.96 |
3741.02 |
6216.13 |
13.08% |
4229.56 |
8.90% |
-642.73 |
-1.35% |
| 20250527 |
7.00 |
-0.85% |
-1632.06 |
-3544.31 |
-1132.75 |
-13.30% |
-454.61 |
-5.34% |
-44.70 |
-0.52% |
| 20250526 |
7.06 |
1.44% |
-179.13 |
-151.84 |
-391.01 |
-4.16% |
-138.05 |
-1.47% |
349.93 |
3.72% |
| 20250523 |
6.96 |
-2.66% |
-2614.52 |
8.99 |
-1120.48 |
-8.31% |
-1078.98 |
-8.00% |
-415.06 |
-3.08% |
| 20250522 |
7.15 |
-1.65% |
-1507.82 |
2206.91 |
169.13 |
0.92% |
-203.58 |
-1.11% |
-1473.37 |
-8.03% |
| 20250521 |
7.27 |
-2.94% |
-2783.30 |
260.57 |
-1069.20 |
-7.95% |
-978.32 |
-7.27% |
-735.78 |
-5.47% |
| 20250520 |
7.49 |
3.03% |
3929.49 |
1487.01 |
2259.72 |
11.44% |
1307.75 |
6.62% |
362.02 |
1.83% |
| 20250519 |
7.27 |
0.97% |
-253.79 |
-424.89 |
-230.18 |
-2.11% |
-89.28 |
-0.82% |
65.67 |
0.60% |
| 20250516 |
7.20 |
2.56% |
1530.66 |
-715.49 |
1077.44 |
6.67% |
225.09 |
1.39% |
228.13 |
1.41% |
| 20250515 |
7.02 |
-2.90% |
-4192.15 |
-2604.97 |
-1777.21 |
-11.40% |
-1540.06 |
-9.88% |
-874.88 |
-5.61% |
| 20250514 |
7.23 |
0.70% |
805.05 |
-251.52 |
157.24 |
0.58% |
945.09 |
3.51% |
-297.28 |
-1.10% |
| 20250513 |
7.18 |
-0.14% |
-397.98 |
-2111.64 |
347.82 |
2.68% |
-322.39 |
-2.49% |
-423.41 |
-3.26% |
| 20250512 |
7.19 |
0.56% |
-1052.45 |
-915.34 |
-520.78 |
-5.39% |
-162.14 |
-1.68% |
-369.53 |
-3.83% |
| 20250509 |
7.15 |
-2.32% |
-2067.43 |
-1382.58 |
-812.04 |
-7.43% |
-794.23 |
-7.27% |
-461.16 |
-4.22% |
| 20250508 |
7.32 |
1.53% |
998.51 |
2778.90 |
576.24 |
3.52% |
136.64 |
0.84% |
285.63 |
1.75% |
| 20250507 |
7.21 |
-1.50% |
-3145.56 |
2213.80 |
-1702.88 |
-10.17% |
-893.26 |
-5.33% |
-549.42 |
-3.28% |
| 20250506 |
7.32 |
6.86% |
2986.88 |
3558.85 |
1544.12 |
7.75% |
448.42 |
2.25% |
994.34 |
4.99% |
| 20250430 |
6.85 |
-1.58% |
-967.71 |
1005.16 |
-988.02 |
-6.12% |
-338.08 |
-2.10% |
358.39 |
2.22% |
| 20250429 |
6.96 |
7.24% |
5244.29 |
1411.93 |
3349.44 |
13.24% |
709.32 |
2.80% |
1185.53 |
4.69% |
300798锦鸡股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300798锦鸡股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300798锦鸡股份 小单资金流向：成交单小于1万股或5万元。
如何看锦鸡股份[300798]资金流向的流入和流出呢？什么是锦鸡股份[300798]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦鸡股份[300798]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对锦鸡股份[300798]资金流向的计算方法不同，所以数据会有不一致的情况。
|
