| 300800力合科技 今日实时资金流向 |
| 15:00 |
131.37 |
153.12 |
0.00 |
| 14:59 |
131.37 |
144.26 |
0.00 |
| 14:58 |
131.37 |
144.26 |
0.00 |
| 14:57 |
131.37 |
144.26 |
0.00 |
| 14:56 |
131.37 |
144.26 |
0.00 |
| 14:55 |
131.37 |
131.25 |
0.00 |
| 14:54 |
131.37 |
132.89 |
0.00 |
| 14:53 |
131.37 |
132.89 |
0.00 |
| 14:52 |
131.37 |
132.89 |
0.00 |
| 14:51 |
131.37 |
144.71 |
0.00 |
| 14:50 |
131.37 |
144.71 |
0.00 |
| 14:49 |
131.37 |
143.53 |
0.00 |
| 14:48 |
131.37 |
137.38 |
0.00 |
| 14:47 |
131.37 |
137.38 |
0.00 |
| 14:46 |
131.37 |
137.38 |
0.00 |
| 14:45 |
131.37 |
137.38 |
0.00 |
| 14:44 |
131.37 |
137.38 |
0.00 |
| 14:43 |
131.37 |
137.38 |
0.00 |
| 14:42 |
131.37 |
125.80 |
0.00 |
| 14:41 |
131.37 |
119.07 |
0.00 |
| 14:40 |
131.37 |
119.07 |
0.00 |
| 14:39 |
131.37 |
113.28 |
0.00 |
| 14:38 |
131.37 |
113.28 |
0.00 |
| 14:37 |
131.37 |
113.28 |
0.00 |
| 14:36 |
131.37 |
112.91 |
0.00 |
| 14:35 |
154.99 |
112.91 |
0.00 |
| 14:34 |
154.99 |
112.91 |
0.00 |
| 14:33 |
154.99 |
112.91 |
0.00 |
| 14:32 |
154.99 |
112.91 |
0.00 |
| 14:31 |
154.99 |
100.76 |
0.00 |
| 14:30 |
154.99 |
106.19 |
0.00 |
| 14:29 |
154.99 |
106.19 |
0.00 |
| 14:28 |
154.99 |
106.19 |
0.00 |
| 14:27 |
154.99 |
106.19 |
0.00 |
| 14:26 |
154.99 |
106.19 |
0.00 |
| 14:25 |
154.99 |
113.51 |
0.00 |
| 14:24 |
154.99 |
119.78 |
0.00 |
| 14:23 |
154.99 |
119.78 |
0.00 |
| 14:22 |
154.99 |
119.78 |
0.00 |
| 14:21 |
154.99 |
119.78 |
0.00 |
| 14:20 |
154.99 |
109.61 |
0.00 |
| 14:19 |
154.99 |
109.61 |
0.00 |
| 14:18 |
154.99 |
109.61 |
0.00 |
| 14:17 |
154.99 |
109.61 |
0.00 |
| 14:16 |
154.99 |
109.61 |
0.00 |
| 14:15 |
154.99 |
109.61 |
0.00 |
| 14:14 |
154.99 |
109.61 |
0.00 |
| 14:13 |
154.99 |
104.06 |
0.00 |
| 14:12 |
154.99 |
104.06 |
0.00 |
| 14:11 |
154.99 |
104.06 |
0.00 |
| 14:10 |
154.99 |
104.06 |
0.00 |
| 14:09 |
154.99 |
104.06 |
0.00 |
| 14:08 |
154.99 |
104.06 |
0.00 |
| 14:07 |
154.99 |
104.06 |
0.00 |
| 14:06 |
154.99 |
104.06 |
0.00 |
| 14:05 |
154.99 |
104.06 |
0.00 |
| 14:04 |
154.99 |
104.06 |
0.00 |
| 14:03 |
154.99 |
104.06 |
0.00 |
| 14:02 |
154.99 |
104.06 |
0.00 |
| 14:01 |
154.99 |
104.06 |
0.00 |
| 14:00 |
154.99 |
104.06 |
0.00 |
| 13:59 |
154.99 |
104.29 |
0.00 |
| 13:58 |
154.99 |
115.77 |
0.00 |
| 13:57 |
154.99 |
102.63 |
0.00 |
| 13:56 |
154.99 |
102.63 |
0.00 |
| 13:55 |
154.99 |
102.63 |
0.00 |
| 13:54 |
154.99 |
102.63 |
0.00 |
| 13:53 |
154.99 |
102.63 |
0.00 |
| 13:52 |
154.99 |
116.13 |
0.00 |
| 13:51 |
154.99 |
110.45 |
0.00 |
| 13:50 |
154.99 |
110.45 |
0.00 |
| 13:49 |
154.99 |
103.82 |
0.00 |
| 13:48 |
154.99 |
103.82 |
0.00 |
| 13:47 |
154.99 |
110.93 |
0.00 |
| 13:46 |
154.99 |
106.40 |
0.00 |
| 13:45 |
154.99 |
81.04 |
0.00 |
| 13:44 |
119.45 |
81.04 |
0.00 |
| 13:43 |
119.45 |
75.13 |
0.00 |
| 13:42 |
119.45 |
115.68 |
0.00 |
| 13:41 |
119.45 |
98.78 |
0.00 |
| 13:40 |
3.61 |
91.60 |
0.00 |
| 13:39 |
3.61 |
83.85 |
0.00 |
| 13:38 |
3.61 |
83.85 |
0.00 |
| 13:37 |
3.61 |
83.85 |
0.00 |
| 13:36 |
3.61 |
83.85 |
0.00 |
| 13:35 |
3.61 |
83.85 |
0.00 |
| 13:34 |
3.61 |
89.02 |
0.00 |
| 13:33 |
3.61 |
89.02 |
0.00 |
| 13:32 |
3.61 |
89.02 |
0.00 |
| 13:31 |
3.61 |
89.02 |
0.00 |
| 13:30 |
3.61 |
89.02 |
0.00 |
| 13:29 |
3.61 |
89.02 |
0.00 |
| 13:28 |
3.61 |
89.02 |
0.00 |
| 13:27 |
3.61 |
80.08 |
0.00 |
| 13:26 |
3.61 |
71.48 |
0.00 |
| 13:25 |
3.61 |
63.12 |
0.00 |
| 13:24 |
3.61 |
63.12 |
0.00 |
| 13:23 |
3.61 |
53.01 |
0.00 |
| 13:22 |
3.61 |
53.01 |
0.00 |
| 13:21 |
3.61 |
44.88 |
0.00 |
| 13:20 |
3.61 |
34.04 |
0.00 |
| 13:19 |
3.61 |
40.39 |
0.00 |
| 13:18 |
3.61 |
34.86 |
0.00 |
| 13:17 |
3.61 |
29.67 |
0.00 |
| 13:16 |
3.61 |
29.67 |
0.00 |
| 13:15 |
3.61 |
29.67 |
0.00 |
| 13:14 |
3.61 |
29.67 |
0.00 |
| 13:13 |
3.61 |
29.67 |
0.00 |
| 13:12 |
3.61 |
29.67 |
0.00 |
| 13:11 |
3.61 |
29.67 |
0.00 |
| 13:10 |
3.61 |
29.67 |
0.00 |
| 13:09 |
3.61 |
29.67 |
0.00 |
| 13:08 |
3.61 |
29.67 |
0.00 |
| 13:07 |
3.61 |
29.67 |
0.00 |
| 13:06 |
3.61 |
29.67 |
0.00 |
| 13:05 |
3.61 |
19.41 |
0.00 |
| 13:04 |
3.61 |
24.59 |
0.00 |
| 13:03 |
3.61 |
-47.33 |
0.00 |
| 13:02 |
3.61 |
-47.33 |
0.00 |
| 13:01 |
3.61 |
-35.44 |
0.00 |
| 11:30 |
3.61 |
-35.44 |
0.00 |
| 11:29 |
3.61 |
-35.44 |
0.00 |
| 11:28 |
3.61 |
-28.14 |
0.00 |
| 11:27 |
3.61 |
-28.14 |
0.00 |
| 11:26 |
3.61 |
-28.14 |
0.00 |
| 11:25 |
3.61 |
-28.14 |
0.00 |
| 11:24 |
3.61 |
-28.14 |
0.00 |
| 11:23 |
3.61 |
-17.54 |
0.00 |
| 11:22 |
3.61 |
-17.54 |
0.00 |
| 11:21 |
3.61 |
-33.56 |
0.00 |
| 11:20 |
3.61 |
-33.56 |
0.00 |
| 11:19 |
3.61 |
-38.97 |
0.00 |
| 11:18 |
3.61 |
-38.97 |
0.00 |
| 11:17 |
3.61 |
-33.09 |
0.00 |
| 11:16 |
3.61 |
-33.09 |
0.00 |
| 11:15 |
3.61 |
-33.09 |
0.00 |
| 11:14 |
3.61 |
-33.09 |
0.00 |
| 11:13 |
3.61 |
-33.09 |
0.00 |
| 11:12 |
3.61 |
-33.09 |
0.00 |
| 11:11 |
3.61 |
-33.09 |
0.00 |
| 11:10 |
3.61 |
-33.09 |
0.00 |
| 11:09 |
3.61 |
-39.21 |
0.00 |
| 11:08 |
3.61 |
-52.13 |
0.00 |
| 11:07 |
3.61 |
-52.13 |
0.00 |
| 11:06 |
3.61 |
-52.13 |
0.00 |
| 11:05 |
3.61 |
-52.13 |
0.00 |
| 11:04 |
3.61 |
-52.13 |
0.00 |
| 11:03 |
3.61 |
-52.13 |
0.00 |
| 11:02 |
3.61 |
-52.13 |
0.00 |
| 11:01 |
3.61 |
-52.13 |
0.00 |
| 11:00 |
3.61 |
-52.13 |
0.00 |
| 10:59 |
3.61 |
-42.07 |
0.00 |
| 10:58 |
3.61 |
-53.18 |
0.00 |
| 10:57 |
3.61 |
-53.18 |
0.00 |
| 10:56 |
3.61 |
-59.39 |
0.00 |
| 10:55 |
3.61 |
-59.39 |
0.00 |
| 10:54 |
3.61 |
-59.39 |
0.00 |
| 10:53 |
3.61 |
-59.39 |
0.00 |
| 10:52 |
3.61 |
-59.39 |
0.00 |
| 10:51 |
3.61 |
-52.35 |
0.00 |
| 10:50 |
3.61 |
-36.74 |
0.00 |
| 10:49 |
3.61 |
-50.14 |
0.00 |
| 10:48 |
3.61 |
-61.06 |
0.00 |
| 10:47 |
3.61 |
-61.06 |
0.00 |
| 10:46 |
3.61 |
-61.06 |
0.00 |
| 10:45 |
3.61 |
-61.06 |
0.00 |
| 10:44 |
3.61 |
-66.11 |
0.00 |
| 10:43 |
3.61 |
-66.11 |
0.00 |
| 10:42 |
3.61 |
-66.11 |
0.00 |
| 10:41 |
3.61 |
-66.11 |
0.00 |
| 10:40 |
3.61 |
-66.11 |
0.00 |
| 10:39 |
3.61 |
-58.01 |
0.00 |
| 10:38 |
3.61 |
-58.01 |
0.00 |
| 10:37 |
3.61 |
-58.01 |
0.00 |
| 10:36 |
3.61 |
-50.63 |
0.00 |
| 10:35 |
3.61 |
-43.36 |
0.00 |
| 10:34 |
3.61 |
-43.36 |
0.00 |
| 10:33 |
3.61 |
-37.35 |
0.00 |
| 10:32 |
3.61 |
-37.24 |
0.00 |
| 10:31 |
3.61 |
-65.72 |
0.00 |
| 10:30 |
3.61 |
-65.72 |
0.00 |
| 10:29 |
3.61 |
-77.24 |
0.00 |
| 10:28 |
3.61 |
-77.24 |
0.00 |
| 10:27 |
3.61 |
-71.72 |
0.00 |
| 10:26 |
3.61 |
-84.30 |
0.00 |
| 10:25 |
3.61 |
-85.94 |
0.00 |
| 10:24 |
3.61 |
-85.94 |
0.00 |
| 10:23 |
3.61 |
-85.94 |
0.00 |
| 10:22 |
3.61 |
-85.94 |
0.00 |
| 10:21 |
3.61 |
-70.47 |
0.00 |
| 10:20 |
3.61 |
-70.47 |
0.00 |
| 10:19 |
3.61 |
-70.47 |
0.00 |
| 10:18 |
3.61 |
-70.47 |
0.00 |
| 10:17 |
-21.26 |
-70.47 |
0.00 |
| 10:16 |
-21.26 |
-70.47 |
0.00 |
| 10:15 |
-21.26 |
-70.47 |
0.00 |
| 10:14 |
-21.26 |
-70.47 |
0.00 |
| 10:13 |
-21.26 |
-70.47 |
0.00 |
| 10:12 |
-21.26 |
-70.47 |
0.00 |
| 10:11 |
-21.26 |
-60.87 |
0.00 |
| 10:10 |
-21.26 |
-48.12 |
0.00 |
| 10:09 |
-21.26 |
-48.12 |
0.00 |
| 10:08 |
-21.26 |
-54.67 |
0.00 |
| 10:07 |
-21.26 |
-64.72 |
0.00 |
| 10:06 |
-21.26 |
-59.00 |
0.00 |
| 10:05 |
-21.26 |
-58.64 |
0.00 |
| 10:04 |
-21.26 |
-58.64 |
0.00 |
| 10:03 |
-21.26 |
-58.64 |
0.00 |
| 10:02 |
-21.26 |
-58.64 |
0.00 |
| 10:01 |
-21.26 |
-50.38 |
0.00 |
| 10:00 |
-21.26 |
-20.10 |
0.00 |
| 09:59 |
-21.26 |
-0.88 |
0.00 |
| 09:58 |
-21.26 |
4.47 |
0.00 |
| 09:57 |
-21.26 |
4.47 |
0.00 |
| 09:56 |
-21.26 |
4.47 |
0.00 |
| 09:55 |
-21.26 |
4.47 |
0.00 |
| 09:54 |
-21.26 |
4.47 |
0.00 |
| 09:53 |
-21.26 |
4.47 |
0.00 |
| 09:52 |
-21.26 |
4.47 |
0.00 |
| 09:51 |
-21.26 |
21.44 |
0.00 |
| 09:50 |
-21.26 |
21.44 |
0.00 |
| 09:49 |
-21.26 |
26.80 |
0.00 |
| 09:48 |
-21.26 |
20.04 |
0.00 |
| 09:47 |
-21.26 |
-3.78 |
0.00 |
| 09:46 |
-21.26 |
4.58 |
0.00 |
| 09:45 |
-21.26 |
10.04 |
0.00 |
| 09:44 |
-21.26 |
4.93 |
0.00 |
| 09:43 |
-21.26 |
2.95 |
0.00 |
| 09:42 |
-21.26 |
-6.23 |
0.00 |
| 09:41 |
-21.26 |
0.27 |
0.00 |
| 09:40 |
0.00 |
0.27 |
0.00 |
| 09:39 |
0.00 |
13.30 |
0.00 |
| 09:38 |
0.00 |
13.30 |
0.00 |
| 09:37 |
0.00 |
7.59 |
0.00 |
| 09:36 |
0.00 |
6.88 |
0.00 |
| 09:35 |
0.00 |
13.43 |
0.00 |
| 09:34 |
0.00 |
1.18 |
0.00 |
| 09:33 |
0.00 |
1.18 |
0.00 |
| 09:32 |
0.00 |
-4.41 |
0.00 |
| 09:31 |
0.00 |
1.18 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：131.37万元 |
成交额占比：2.98% |
| 中单资金：153.12万元 |
成交额占比：3.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
11.81 |
2.16% |
355.91 |
280.79 |
131.37 |
2.98% |
153.12 |
3.47% |
71.42 |
1.62% |
| 20250731 |
11.56 |
-1.95% |
-63.61 |
226.37 |
138.00 |
4.09% |
-160.78 |
-4.76% |
-40.83 |
-1.21% |
| 20250730 |
11.79 |
-0.17% |
-545.23 |
205.65 |
-43.50 |
-1.25% |
-43.18 |
-1.24% |
-458.55 |
-13.22% |
| 20250729 |
11.81 |
-0.08% |
-30.19 |
366.44 |
21.04 |
0.60% |
-184.23 |
-5.25% |
133.00 |
3.79% |
| 20250728 |
11.82 |
0.60% |
87.79 |
170.53 |
33.88 |
0.97% |
-164.54 |
-4.69% |
218.45 |
6.23% |
| 20250725 |
11.75 |
1.03% |
24.57 |
239.80 |
76.95 |
2.28% |
-79.03 |
-2.35% |
26.65 |
0.79% |
| 20250724 |
11.63 |
1.13% |
52.33 |
139.83 |
117.28 |
3.48% |
105.51 |
3.13% |
-170.46 |
-5.06% |
| 20250723 |
11.50 |
-0.86% |
40.60 |
-95.84 |
117.29 |
3.79% |
4.42 |
0.14% |
-81.11 |
-2.62% |
| 20250722 |
11.60 |
-1.11% |
-464.83 |
-220.30 |
-174.87 |
-4.00% |
-250.66 |
-5.73% |
-39.30 |
-0.90% |
| 20250721 |
11.73 |
2.53% |
163.87 |
-107.66 |
103.15 |
2.36% |
9.90 |
0.23% |
50.82 |
1.16% |
| 20250718 |
11.44 |
0.26% |
-169.98 |
-73.30 |
-23.02 |
-0.92% |
15.11 |
0.60% |
-162.07 |
-6.46% |
| 20250717 |
11.41 |
0.18% |
-311.60 |
-465.96 |
-118.39 |
-4.77% |
-88.80 |
-3.58% |
-104.41 |
-4.21% |
| 20250716 |
11.39 |
0.26% |
-61.35 |
-289.43 |
-7.17 |
-0.26% |
-41.07 |
-1.47% |
-13.11 |
-0.47% |
| 20250715 |
11.36 |
-1.30% |
-495.88 |
104.76 |
-62.23 |
-2.00% |
-208.46 |
-6.71% |
-225.19 |
-7.24% |
| 20250714 |
11.51 |
2.04% |
407.69 |
87.15 |
137.51 |
3.69% |
108.67 |
2.92% |
161.51 |
4.33% |
| 20250711 |
11.28 |
-1.40% |
-554.81 |
108.02 |
-415.68 |
-10.89% |
-198.63 |
-5.20% |
59.50 |
1.56% |
| 20250710 |
11.44 |
-0.17% |
-127.74 |
384.99 |
58.14 |
1.49% |
-257.49 |
-6.59% |
71.61 |
1.83% |
| 20250709 |
11.46 |
0.97% |
599.03 |
234.82 |
387.02 |
5.84% |
-82.12 |
-1.24% |
294.13 |
4.44% |
| 20250708 |
11.35 |
0.27% |
-135.16 |
-244.97 |
-79.84 |
-2.15% |
-375.83 |
-10.12% |
320.51 |
8.63% |
| 20250707 |
11.32 |
2.26% |
784.95 |
-524.82 |
158.38 |
3.88% |
255.55 |
6.27% |
371.02 |
9.10% |
| 20250704 |
11.07 |
-1.25% |
-6.71 |
-1006.89 |
-138.71 |
-3.56% |
-151.98 |
-3.90% |
283.98 |
7.28% |
| 20250703 |
11.21 |
-1.41% |
-180.37 |
-592.09 |
-92.03 |
-1.51% |
-322.31 |
-5.30% |
233.97 |
3.85% |
| 20250702 |
11.37 |
2.43% |
54.85 |
-585.94 |
-92.77 |
-0.95% |
263.37 |
2.70% |
-115.75 |
-1.19% |
| 20250701 |
11.10 |
0.09% |
-380.74 |
-545.67 |
-359.69 |
-8.48% |
-211.20 |
-4.98% |
190.15 |
4.48% |
| 20250630 |
11.09 |
0.27% |
-564.38 |
-233.02 |
-323.69 |
-6.63% |
-265.21 |
-5.43% |
24.52 |
0.50% |
| 20250627 |
11.06 |
2.79% |
855.97 |
95.21 |
276.09 |
3.51% |
448.84 |
5.71% |
131.04 |
1.67% |
| 20250626 |
10.76 |
-0.55% |
-68.65 |
-173.60 |
-85.88 |
-3.24% |
-63.91 |
-2.41% |
81.14 |
3.07% |
| 20250625 |
10.82 |
0.09% |
-364.48 |
-98.86 |
-52.50 |
-1.87% |
-190.49 |
-6.77% |
-121.49 |
-4.32% |
| 20250624 |
10.81 |
2.85% |
658.25 |
21.80 |
-47.04 |
-1.56% |
95.69 |
3.17% |
609.60 |
20.22% |
| 20250623 |
10.51 |
1.84% |
250.99 |
-94.62 |
4.54 |
0.15% |
-215.85 |
-7.07% |
462.30 |
15.14% |
300800力合科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300800力合科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300800力合科技 小单资金流向：成交单小于1万股或5万元。
如何看力合科技[300800]资金流向的流入和流出呢？什么是力合科技[300800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力合科技[300800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力合科技[300800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
