| 300809华辰装备 今日实时资金流向 |
| 15:00 |
-5384.71 |
-1899.08 |
0.00 |
| 14:59 |
-5283.15 |
-1816.59 |
0.00 |
| 14:58 |
-5283.15 |
-1816.59 |
0.00 |
| 14:57 |
-5283.15 |
-1824.58 |
0.00 |
| 14:56 |
-5392.77 |
-1815.28 |
0.00 |
| 14:55 |
-5082.39 |
-1800.64 |
0.00 |
| 14:54 |
-5082.39 |
-1791.33 |
0.00 |
| 14:53 |
-4989.61 |
-1819.31 |
0.00 |
| 14:52 |
-4958.53 |
-1803.32 |
0.00 |
| 14:51 |
-4925.68 |
-1825.53 |
0.00 |
| 14:50 |
-4925.68 |
-1849.53 |
0.00 |
| 14:49 |
-4925.68 |
-1881.08 |
0.00 |
| 14:48 |
-4925.68 |
-1882.42 |
0.00 |
| 14:47 |
-4925.68 |
-1877.50 |
0.00 |
| 14:46 |
-4925.68 |
-1872.20 |
0.00 |
| 14:45 |
-4837.88 |
-1863.33 |
0.00 |
| 14:44 |
-4755.38 |
-1826.06 |
0.00 |
| 14:43 |
-4699.05 |
-1851.80 |
0.00 |
| 14:42 |
-4620.46 |
-1806.51 |
0.00 |
| 14:41 |
-4487.17 |
-1799.40 |
0.00 |
| 14:40 |
-4487.17 |
-1795.40 |
0.00 |
| 14:39 |
-4459.18 |
-1795.40 |
0.00 |
| 14:38 |
-4459.18 |
-1802.06 |
0.00 |
| 14:37 |
-4459.18 |
-1771.85 |
0.00 |
| 14:36 |
-4459.18 |
-1720.31 |
0.00 |
| 14:35 |
-4459.18 |
-1708.74 |
0.00 |
| 14:34 |
-4459.18 |
-1714.08 |
0.00 |
| 14:33 |
-4459.18 |
-1719.85 |
0.00 |
| 14:32 |
-4416.54 |
-1693.20 |
0.00 |
| 14:31 |
-4410.32 |
-1695.88 |
0.00 |
| 14:30 |
-4410.32 |
-1709.20 |
0.00 |
| 14:29 |
-4410.32 |
-1716.29 |
0.00 |
| 14:28 |
-4410.32 |
-1725.16 |
0.00 |
| 14:27 |
-4410.32 |
-1719.84 |
0.00 |
| 14:26 |
-4356.26 |
-1697.24 |
0.00 |
| 14:25 |
-4291.00 |
-1698.57 |
0.00 |
| 14:24 |
-4291.00 |
-1710.56 |
0.00 |
| 14:23 |
-4337.64 |
-1716.78 |
0.00 |
| 14:22 |
-4409.47 |
-1700.38 |
0.00 |
| 14:21 |
-4409.47 |
-1699.50 |
0.00 |
| 14:20 |
-4254.37 |
-1620.61 |
0.00 |
| 14:19 |
-4223.73 |
-1556.28 |
0.00 |
| 14:18 |
-4223.73 |
-1548.73 |
0.00 |
| 14:17 |
-4249.08 |
-1588.28 |
0.00 |
| 14:16 |
-4297.05 |
-1623.37 |
0.00 |
| 14:15 |
-4263.30 |
-1614.04 |
0.00 |
| 14:14 |
-4295.71 |
-1621.58 |
0.00 |
| 14:13 |
-4255.81 |
-1619.36 |
0.00 |
| 14:12 |
-4262.90 |
-1636.66 |
0.00 |
| 14:11 |
-4262.90 |
-1594.52 |
0.00 |
| 14:10 |
-4262.90 |
-1566.14 |
0.00 |
| 14:09 |
-3854.05 |
-1499.01 |
0.00 |
| 14:08 |
-3848.71 |
-1495.90 |
0.00 |
| 14:07 |
-3838.49 |
-1463.86 |
0.00 |
| 14:06 |
-3838.49 |
-1400.26 |
0.00 |
| 14:05 |
-3868.32 |
-1382.01 |
0.00 |
| 14:04 |
-3868.32 |
-1343.28 |
0.00 |
| 14:03 |
-3789.60 |
-1337.49 |
0.00 |
| 14:02 |
-3285.70 |
-1319.22 |
0.00 |
| 14:01 |
-3206.30 |
-1291.57 |
0.00 |
| 14:00 |
-3095.99 |
-1216.90 |
0.00 |
| 13:59 |
-3095.99 |
-1216.90 |
0.00 |
| 13:58 |
-3095.99 |
-1214.66 |
0.00 |
| 13:57 |
-3095.99 |
-1178.85 |
0.00 |
| 13:56 |
-3095.99 |
-1193.18 |
0.00 |
| 13:55 |
-3095.99 |
-1179.74 |
0.00 |
| 13:54 |
-3116.14 |
-1171.69 |
0.00 |
| 13:53 |
-3095.99 |
-1119.74 |
0.00 |
| 13:52 |
-3095.99 |
-1125.12 |
0.00 |
| 13:51 |
-3095.99 |
-1119.74 |
0.00 |
| 13:50 |
-3095.99 |
-1131.40 |
0.00 |
| 13:49 |
-3071.82 |
-1115.74 |
0.00 |
| 13:48 |
-3071.82 |
-1115.74 |
0.00 |
| 13:47 |
-3071.82 |
-1128.27 |
0.00 |
| 13:46 |
-3071.82 |
-1128.27 |
0.00 |
| 13:45 |
-3071.82 |
-1119.77 |
0.00 |
| 13:44 |
-3028.37 |
-1119.77 |
0.00 |
| 13:43 |
-3005.07 |
-1086.60 |
0.00 |
| 13:42 |
-3005.07 |
-1078.98 |
0.00 |
| 13:41 |
-2978.16 |
-1065.53 |
0.00 |
| 13:40 |
-2873.21 |
-1083.47 |
0.00 |
| 13:39 |
-2873.21 |
-1106.34 |
0.00 |
| 13:38 |
-2873.21 |
-1112.62 |
0.00 |
| 13:37 |
-2873.21 |
-1112.62 |
0.00 |
| 13:36 |
-2873.21 |
-1112.62 |
0.00 |
| 13:35 |
-2873.21 |
-1121.58 |
0.00 |
| 13:34 |
-2873.21 |
-1132.76 |
0.00 |
| 13:33 |
-2873.21 |
-1127.40 |
0.00 |
| 13:32 |
-2873.21 |
-1133.22 |
0.00 |
| 13:31 |
-2873.21 |
-1145.74 |
0.00 |
| 13:30 |
-2873.21 |
-1167.64 |
0.00 |
| 13:29 |
-2823.62 |
-1162.28 |
0.00 |
| 13:28 |
-2823.62 |
-1171.22 |
0.00 |
| 13:27 |
-2823.62 |
-1152.93 |
0.00 |
| 13:26 |
-2843.66 |
-1168.07 |
0.00 |
| 13:25 |
-2843.66 |
-1161.39 |
0.00 |
| 13:24 |
-2816.03 |
-1144.92 |
0.00 |
| 13:23 |
-2816.03 |
-1073.61 |
0.00 |
| 13:22 |
-2660.55 |
-988.94 |
0.00 |
| 13:21 |
-2660.55 |
-887.06 |
0.00 |
| 13:20 |
-2616.69 |
-914.80 |
0.00 |
| 13:19 |
-2593.00 |
-893.80 |
0.00 |
| 13:18 |
-2593.00 |
-879.05 |
0.00 |
| 13:17 |
-2593.00 |
-884.86 |
0.00 |
| 13:16 |
-2593.00 |
-885.30 |
0.00 |
| 13:15 |
-2593.00 |
-851.81 |
0.00 |
| 13:14 |
-2617.12 |
-847.79 |
0.00 |
| 13:13 |
-2591.22 |
-841.99 |
0.00 |
| 13:12 |
-2566.21 |
-787.05 |
0.00 |
| 13:11 |
-2565.78 |
-797.33 |
0.00 |
| 13:10 |
-2565.78 |
-797.33 |
0.00 |
| 13:09 |
-2565.78 |
-803.13 |
0.00 |
| 13:08 |
-2544.43 |
-820.94 |
0.00 |
| 13:07 |
-2594.27 |
-803.14 |
0.00 |
| 13:06 |
-2478.98 |
-724.27 |
0.00 |
| 13:05 |
-2445.98 |
-714.90 |
0.00 |
| 13:04 |
-2445.98 |
-699.32 |
0.00 |
| 13:03 |
-2301.26 |
-691.30 |
0.00 |
| 13:02 |
-2301.26 |
-698.48 |
0.00 |
| 13:01 |
-2042.93 |
-772.87 |
0.00 |
| 11:30 |
-1921.76 |
-781.89 |
0.00 |
| 11:29 |
-1921.76 |
-741.90 |
0.00 |
| 11:28 |
-1921.76 |
-741.90 |
0.00 |
| 11:27 |
-1921.76 |
-734.71 |
0.00 |
| 11:26 |
-1821.00 |
-734.71 |
0.00 |
| 11:25 |
-1821.00 |
-716.73 |
0.00 |
| 11:24 |
-1821.00 |
-716.73 |
0.00 |
| 11:23 |
-1821.00 |
-675.37 |
0.00 |
| 11:22 |
-1821.00 |
-675.37 |
0.00 |
| 11:21 |
-1847.94 |
-709.95 |
0.00 |
| 11:20 |
-1820.12 |
-703.68 |
0.00 |
| 11:19 |
-1797.68 |
-697.40 |
0.00 |
| 11:18 |
-1797.68 |
-681.23 |
0.00 |
| 11:17 |
-1797.68 |
-681.23 |
0.00 |
| 11:16 |
-1797.68 |
-678.10 |
0.00 |
| 11:15 |
-1775.24 |
-678.10 |
0.00 |
| 11:14 |
-1746.05 |
-670.91 |
0.00 |
| 11:13 |
-1746.05 |
-677.20 |
0.00 |
| 11:12 |
-1722.25 |
-683.04 |
0.00 |
| 11:11 |
-1675.11 |
-640.41 |
0.00 |
| 11:10 |
-1675.11 |
-607.62 |
0.00 |
| 11:09 |
-1675.11 |
-580.22 |
0.00 |
| 11:08 |
-1675.11 |
-559.13 |
0.00 |
| 11:07 |
-1675.11 |
-548.35 |
0.00 |
| 11:06 |
-1675.11 |
-561.35 |
0.00 |
| 11:05 |
-1675.11 |
-558.68 |
0.00 |
| 11:04 |
-1675.11 |
-518.29 |
0.00 |
| 11:03 |
-1675.11 |
-555.58 |
0.00 |
| 11:02 |
-1675.11 |
-554.69 |
0.00 |
| 11:01 |
-1675.11 |
-529.63 |
0.00 |
| 11:00 |
-1520.68 |
-521.11 |
0.00 |
| 10:59 |
-1405.44 |
-491.97 |
0.00 |
| 10:58 |
-1433.70 |
-487.93 |
0.00 |
| 10:57 |
-1433.70 |
-496.00 |
0.00 |
| 10:56 |
-1433.70 |
-511.71 |
0.00 |
| 10:55 |
-1312.71 |
-529.19 |
0.00 |
| 10:54 |
-1234.16 |
-513.92 |
0.00 |
| 10:53 |
-1234.16 |
-517.97 |
0.00 |
| 10:52 |
-1234.16 |
-503.15 |
0.00 |
| 10:51 |
-964.13 |
-454.98 |
0.00 |
| 10:50 |
-738.09 |
-431.98 |
0.00 |
| 10:49 |
-738.09 |
-418.91 |
0.00 |
| 10:48 |
-738.09 |
-437.86 |
0.00 |
| 10:47 |
-738.09 |
-428.85 |
0.00 |
| 10:46 |
-738.09 |
-431.58 |
0.00 |
| 10:45 |
-530.67 |
-409.45 |
0.00 |
| 10:44 |
-479.64 |
-332.22 |
0.00 |
| 10:43 |
-479.64 |
-287.03 |
0.00 |
| 10:42 |
-479.64 |
-302.38 |
0.00 |
| 10:41 |
-493.14 |
-294.74 |
0.00 |
| 10:40 |
-436.19 |
-261.74 |
0.00 |
| 10:39 |
-305.40 |
-261.75 |
0.00 |
| 10:38 |
9.61 |
-104.97 |
0.00 |
| 10:37 |
9.61 |
-139.48 |
0.00 |
| 10:36 |
122.20 |
-99.97 |
0.00 |
| 10:35 |
237.68 |
-62.24 |
0.00 |
| 10:34 |
222.62 |
-56.79 |
0.00 |
| 10:33 |
222.62 |
-65.44 |
0.00 |
| 10:32 |
222.62 |
-70.91 |
0.00 |
| 10:31 |
222.62 |
-59.99 |
0.00 |
| 10:30 |
222.62 |
-11.67 |
0.00 |
| 10:29 |
222.62 |
20.26 |
0.00 |
| 10:28 |
222.62 |
23.47 |
0.00 |
| 10:27 |
222.62 |
32.62 |
0.00 |
| 10:26 |
222.62 |
32.62 |
0.00 |
| 10:25 |
111.06 |
-21.83 |
0.00 |
| 10:24 |
111.06 |
-30.97 |
0.00 |
| 10:23 |
135.74 |
-22.29 |
0.00 |
| 10:22 |
175.36 |
-23.21 |
0.00 |
| 10:21 |
175.36 |
-46.04 |
0.00 |
| 10:20 |
175.36 |
-82.15 |
0.00 |
| 10:19 |
171.70 |
-66.64 |
0.00 |
| 10:18 |
171.70 |
-59.33 |
0.00 |
| 10:17 |
218.52 |
-64.34 |
0.00 |
| 10:16 |
137.04 |
-75.71 |
0.00 |
| 10:15 |
137.04 |
-51.19 |
0.00 |
| 10:14 |
158.84 |
-34.38 |
0.00 |
| 10:13 |
158.84 |
-24.85 |
0.00 |
| 10:12 |
202.42 |
-31.66 |
0.00 |
| 10:11 |
227.42 |
-2.59 |
0.00 |
| 10:10 |
227.42 |
-6.22 |
0.00 |
| 10:09 |
249.21 |
-7.59 |
0.00 |
| 10:08 |
249.21 |
10.55 |
0.00 |
| 10:07 |
63.99 |
-21.61 |
0.00 |
| 10:06 |
86.36 |
17.14 |
0.00 |
| 10:05 |
225.50 |
127.33 |
0.00 |
| 10:04 |
245.93 |
129.14 |
0.00 |
| 10:03 |
322.25 |
194.10 |
0.00 |
| 10:02 |
322.25 |
213.20 |
0.00 |
| 10:01 |
345.05 |
254.17 |
0.00 |
| 10:00 |
500.39 |
225.08 |
0.00 |
| 09:59 |
471.31 |
270.95 |
0.00 |
| 09:58 |
493.64 |
284.59 |
0.00 |
| 09:57 |
412.28 |
274.10 |
0.00 |
| 09:56 |
73.29 |
230.67 |
0.00 |
| 09:55 |
135.66 |
93.54 |
0.00 |
| 09:54 |
52.42 |
-0.93 |
0.00 |
| 09:53 |
129.25 |
7.25 |
0.00 |
| 09:52 |
129.25 |
-3.68 |
0.00 |
| 09:51 |
-73.29 |
19.91 |
0.00 |
| 09:50 |
120.84 |
45.77 |
0.00 |
| 09:49 |
-60.79 |
57.56 |
0.00 |
| 09:48 |
-5.64 |
130.94 |
0.00 |
| 09:47 |
7.56 |
133.65 |
0.00 |
| 09:46 |
10.75 |
124.97 |
0.00 |
| 09:45 |
309.93 |
156.45 |
0.00 |
| 09:44 |
309.93 |
191.29 |
0.00 |
| 09:43 |
309.93 |
205.04 |
0.00 |
| 09:42 |
90.62 |
179.34 |
0.00 |
| 09:41 |
293.70 |
199.02 |
0.00 |
| 09:40 |
316.62 |
176.05 |
0.00 |
| 09:39 |
132.72 |
206.81 |
0.00 |
| 09:38 |
-41.92 |
127.28 |
0.00 |
| 09:37 |
-69.50 |
56.52 |
0.00 |
| 09:36 |
-157.13 |
-19.63 |
0.00 |
| 09:35 |
-157.13 |
-41.19 |
0.00 |
| 09:34 |
-147.46 |
-0.47 |
0.00 |
| 09:33 |
-173.60 |
29.26 |
0.00 |
| 09:32 |
-150.81 |
-2.28 |
0.00 |
| 09:31 |
-92.46 |
-36.97 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-5384.71万元 |
成交额占比：-13.69% |
| 中单资金：-1899.08万元 |
成交额占比：-4.83% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250912 |
44.35 |
-3.86% |
-9150.28 |
146.11 |
-5384.71 |
-13.69% |
-1899.08 |
-4.83% |
-1866.49 |
-4.74% |
| 20250911 |
46.13 |
2.74% |
6350.74 |
8462.75 |
3189.11 |
6.96% |
49.85 |
0.11% |
3111.78 |
6.79% |
| 20250910 |
44.90 |
1.61% |
-235.70 |
5432.72 |
146.14 |
0.33% |
895.82 |
2.00% |
-1277.66 |
-2.85% |
| 20250909 |
44.19 |
-3.09% |
-1982.91 |
314.97 |
-208.82 |
-0.79% |
-945.12 |
-3.56% |
-828.97 |
-3.13% |
| 20250908 |
45.60 |
3.78% |
1845.42 |
3333.91 |
2404.39 |
5.96% |
609.75 |
1.51% |
-1168.72 |
-2.90% |
| 20250905 |
43.94 |
4.44% |
5169.22 |
781.69 |
2931.93 |
10.04% |
616.06 |
2.11% |
1621.23 |
5.55% |
| 20250904 |
42.07 |
-2.93% |
887.92 |
-4670.99 |
159.08 |
0.43% |
-1359.52 |
-3.71% |
2088.36 |
5.70% |
| 20250903 |
43.34 |
-7.02% |
-9588.70 |
-6479.66 |
-4971.61 |
-11.42% |
-4274.30 |
-9.82% |
-342.79 |
-0.79% |
| 20250902 |
46.61 |
0.78% |
-1387.45 |
-3417.62 |
2810.12 |
4.02% |
-785.18 |
-1.12% |
-3412.39 |
-4.88% |
| 20250901 |
46.25 |
1.16% |
1888.76 |
-9788.64 |
-147.83 |
-0.51% |
434.20 |
1.51% |
1602.39 |
5.56% |
| 20250829 |
45.72 |
-2.68% |
-6939.49 |
-15984.66 |
-2520.75 |
-6.35% |
-3511.02 |
-8.85% |
-907.72 |
-2.29% |
| 20250828 |
46.98 |
1.25% |
-4931.57 |
-8802.93 |
-1649.59 |
-3.37% |
-2117.12 |
-4.33% |
-1164.86 |
-2.38% |
| 20250827 |
46.40 |
-2.40% |
262.28 |
-15731.26 |
-1909.57 |
-4.13% |
666.74 |
1.44% |
1505.11 |
3.26% |
| 20250826 |
47.54 |
-3.47% |
-6442.57 |
-13530.35 |
-3560.90 |
-7.09% |
-3163.93 |
-6.30% |
282.26 |
0.56% |
| 20250825 |
49.25 |
-2.90% |
-13863.16 |
6937.06 |
-6343.85 |
-8.57% |
-4841.21 |
-6.54% |
-2678.10 |
-3.62% |
| 20250822 |
50.72 |
4.25% |
9482.26 |
11439.96 |
4660.98 |
6.70% |
993.11 |
1.43% |
3828.17 |
5.50% |
| 20250821 |
48.65 |
-3.89% |
-15526.57 |
17961.82 |
-8577.92 |
-15.19% |
-4473.59 |
-7.92% |
-2475.06 |
-4.38% |
| 20250820 |
50.62 |
-2.65% |
37.34 |
19413.43 |
291.34 |
0.33% |
1921.35 |
2.21% |
-2175.35 |
-2.50% |
| 20250819 |
52.00 |
11.11% |
19723.75 |
21715.95 |
16906.51 |
14.75% |
2702.31 |
2.36% |
114.93 |
0.10% |
| 20250818 |
46.80 |
0.00% |
-1796.10 |
5636.40 |
-1840.95 |
-3.51% |
-1508.32 |
-2.88% |
1553.17 |
2.96% |
| 20250815 |
46.80 |
4.00% |
18341.44 |
6847.24 |
11182.84 |
17.62% |
1490.06 |
2.35% |
5668.54 |
8.93% |
| 20250814 |
45.00 |
-5.30% |
-10714.59 |
-7205.82 |
-7126.31 |
-11.61% |
-4360.35 |
-7.10% |
772.07 |
1.26% |
| 20250813 |
47.52 |
2.97% |
507.15 |
-1750.18 |
2593.86 |
2.62% |
1006.07 |
1.01% |
-3092.78 |
-3.12% |
| 20250812 |
46.15 |
0.74% |
355.19 |
-4041.95 |
826.96 |
1.71% |
694.52 |
1.44% |
-1166.29 |
-2.42% |
| 20250811 |
45.81 |
0.55% |
-3817.96 |
-3415.39 |
-630.11 |
-1.29% |
-1060.68 |
-2.17% |
-2127.17 |
-4.35% |
| 20250808 |
45.56 |
-0.93% |
-2507.64 |
6248.56 |
-2870.22 |
-4.40% |
-1891.79 |
-2.90% |
2254.37 |
3.46% |
| 20250807 |
45.99 |
-1.94% |
-1009.79 |
7503.71 |
-1670.67 |
-2.58% |
-206.55 |
-0.32% |
867.43 |
1.34% |
| 20250806 |
46.90 |
3.10% |
-3103.35 |
6506.35 |
302.09 |
0.36% |
-1136.45 |
-1.36% |
-2268.99 |
-2.72% |
| 20250805 |
45.49 |
1.34% |
-2412.49 |
4061.65 |
1453.52 |
1.76% |
-1232.80 |
-1.50% |
-2633.21 |
-3.20% |
| 20250804 |
44.89 |
8.93% |
10237.40 |
5412.24 |
9033.84 |
11.12% |
2391.16 |
2.94% |
-1187.60 |
-1.46% |
300809华辰装备 大单资金流向：成交单大于等于6万股或者30万元以上。
300809华辰装备 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300809华辰装备 小单资金流向：成交单小于1万股或5万元。
如何看华辰装备[300809]资金流向的流入和流出呢？什么是华辰装备[300809]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华辰装备[300809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华辰装备[300809]资金流向的计算方法不同，所以数据会有不一致的情况。
|
