| 300809华辰装备 今日实时资金流向 |
| 15:00 |
-272.86 |
-678.03 |
0.00 |
| 14:59 |
-408.50 |
-684.11 |
0.00 |
| 14:58 |
-408.50 |
-684.11 |
0.00 |
| 14:57 |
-408.50 |
-684.11 |
0.00 |
| 14:56 |
-404.35 |
-676.12 |
0.00 |
| 14:55 |
-421.95 |
-694.37 |
0.00 |
| 14:54 |
-359.55 |
-682.53 |
0.00 |
| 14:53 |
-337.13 |
-657.56 |
0.00 |
| 14:52 |
-337.13 |
-631.28 |
0.00 |
| 14:51 |
-337.13 |
-636.73 |
0.00 |
| 14:50 |
-361.16 |
-608.87 |
0.00 |
| 14:49 |
-361.16 |
-615.60 |
0.00 |
| 14:48 |
-361.16 |
-600.86 |
0.00 |
| 14:47 |
-361.16 |
-600.86 |
0.00 |
| 14:46 |
-361.16 |
-606.96 |
0.00 |
| 14:45 |
-361.16 |
-601.19 |
0.00 |
| 14:44 |
-361.16 |
-602.15 |
0.00 |
| 14:43 |
-361.16 |
-610.49 |
0.00 |
| 14:42 |
-381.36 |
-588.37 |
0.00 |
| 14:41 |
-381.36 |
-587.73 |
0.00 |
| 14:40 |
-381.36 |
-572.33 |
0.00 |
| 14:39 |
-381.36 |
-524.55 |
0.00 |
| 14:38 |
-381.36 |
-530.97 |
0.00 |
| 14:37 |
-381.36 |
-536.11 |
0.00 |
| 14:36 |
-381.36 |
-530.65 |
0.00 |
| 14:35 |
-381.36 |
-530.65 |
0.00 |
| 14:34 |
-381.36 |
-519.10 |
0.00 |
| 14:33 |
-381.36 |
-504.03 |
0.00 |
| 14:32 |
-381.36 |
-510.77 |
0.00 |
| 14:31 |
-381.36 |
-492.16 |
0.00 |
| 14:30 |
-381.36 |
-504.67 |
0.00 |
| 14:29 |
-381.36 |
-504.67 |
0.00 |
| 14:28 |
-381.36 |
-504.67 |
0.00 |
| 14:27 |
-360.85 |
-502.74 |
0.00 |
| 14:26 |
-360.85 |
-495.37 |
0.00 |
| 14:25 |
-360.85 |
-495.05 |
0.00 |
| 14:24 |
-360.85 |
-472.28 |
0.00 |
| 14:23 |
-360.85 |
-479.02 |
0.00 |
| 14:22 |
-360.85 |
-466.18 |
0.00 |
| 14:21 |
-360.85 |
-460.07 |
0.00 |
| 14:20 |
-360.85 |
-451.40 |
0.00 |
| 14:19 |
-360.85 |
-457.50 |
0.00 |
| 14:18 |
-360.85 |
-466.80 |
0.00 |
| 14:17 |
-360.85 |
-459.75 |
0.00 |
| 14:16 |
-360.85 |
-459.75 |
0.00 |
| 14:15 |
-360.85 |
-427.36 |
0.00 |
| 14:14 |
-360.85 |
-420.62 |
0.00 |
| 14:13 |
-360.85 |
-435.06 |
0.00 |
| 14:12 |
-360.85 |
-433.78 |
0.00 |
| 14:11 |
-360.85 |
-433.78 |
0.00 |
| 14:10 |
-304.84 |
-433.78 |
0.00 |
| 14:09 |
-144.76 |
-433.78 |
0.00 |
| 14:08 |
-48.59 |
-421.26 |
0.00 |
| 14:07 |
-48.59 |
-400.08 |
0.00 |
| 14:06 |
-3.31 |
-365.72 |
0.00 |
| 14:05 |
30.41 |
-360.58 |
0.00 |
| 14:04 |
30.41 |
-349.01 |
0.00 |
| 14:03 |
30.41 |
-349.01 |
0.00 |
| 14:02 |
30.41 |
-349.01 |
0.00 |
| 14:01 |
30.41 |
-349.01 |
0.00 |
| 14:00 |
30.41 |
-349.01 |
0.00 |
| 13:59 |
30.41 |
-349.01 |
0.00 |
| 13:58 |
30.41 |
-327.48 |
0.00 |
| 13:57 |
30.41 |
-332.95 |
0.00 |
| 13:56 |
30.41 |
-332.95 |
0.00 |
| 13:55 |
30.41 |
-332.95 |
0.00 |
| 13:54 |
30.41 |
-332.95 |
0.00 |
| 13:53 |
30.41 |
-332.95 |
0.00 |
| 13:52 |
30.41 |
-320.40 |
0.00 |
| 13:51 |
30.41 |
-320.40 |
0.00 |
| 13:50 |
30.41 |
-320.40 |
0.00 |
| 13:49 |
30.41 |
-314.61 |
0.00 |
| 13:48 |
30.41 |
-321.37 |
0.00 |
| 13:47 |
30.41 |
-321.37 |
0.00 |
| 13:46 |
30.41 |
-321.37 |
0.00 |
| 13:45 |
118.47 |
-321.37 |
0.00 |
| 13:44 |
118.47 |
-321.37 |
0.00 |
| 13:43 |
118.47 |
-321.37 |
0.00 |
| 13:42 |
118.47 |
-321.37 |
0.00 |
| 13:41 |
118.47 |
-321.37 |
0.00 |
| 13:40 |
118.47 |
-321.37 |
0.00 |
| 13:39 |
118.47 |
-321.37 |
0.00 |
| 13:38 |
118.47 |
-316.21 |
0.00 |
| 13:37 |
118.47 |
-316.21 |
0.00 |
| 13:36 |
118.47 |
-309.77 |
0.00 |
| 13:35 |
118.47 |
-314.93 |
0.00 |
| 13:34 |
118.47 |
-314.93 |
0.00 |
| 13:33 |
118.47 |
-314.93 |
0.00 |
| 13:32 |
118.47 |
-314.93 |
0.00 |
| 13:31 |
118.47 |
-314.93 |
0.00 |
| 13:30 |
118.47 |
-314.93 |
0.00 |
| 13:29 |
118.47 |
-309.44 |
0.00 |
| 13:28 |
118.47 |
-302.99 |
0.00 |
| 13:27 |
118.47 |
-288.79 |
0.00 |
| 13:26 |
118.47 |
-288.79 |
0.00 |
| 13:25 |
118.47 |
-288.79 |
0.00 |
| 13:24 |
118.47 |
-288.79 |
0.00 |
| 13:23 |
118.47 |
-295.25 |
0.00 |
| 13:22 |
79.43 |
-295.25 |
0.00 |
| 13:21 |
79.43 |
-275.89 |
0.00 |
| 13:20 |
79.43 |
-272.66 |
0.00 |
| 13:19 |
79.43 |
-272.66 |
0.00 |
| 13:18 |
38.43 |
-318.18 |
0.00 |
| 13:17 |
38.43 |
-318.18 |
0.00 |
| 13:16 |
38.43 |
-318.18 |
0.00 |
| 13:15 |
38.43 |
-327.86 |
0.00 |
| 13:14 |
38.43 |
-327.86 |
0.00 |
| 13:13 |
38.43 |
-327.86 |
0.00 |
| 13:12 |
38.43 |
-327.86 |
0.00 |
| 13:11 |
38.43 |
-327.86 |
0.00 |
| 13:10 |
38.43 |
-327.86 |
0.00 |
| 13:09 |
38.43 |
-327.86 |
0.00 |
| 13:08 |
38.43 |
-337.52 |
0.00 |
| 13:07 |
38.43 |
-337.52 |
0.00 |
| 13:06 |
38.43 |
-347.81 |
0.00 |
| 13:05 |
38.43 |
-347.81 |
0.00 |
| 13:04 |
38.43 |
-347.81 |
0.00 |
| 13:03 |
38.43 |
-353.59 |
0.00 |
| 13:02 |
38.43 |
-353.59 |
0.00 |
| 13:01 |
38.43 |
-353.59 |
0.00 |
| 11:30 |
38.43 |
-353.59 |
0.00 |
| 11:29 |
38.43 |
-353.59 |
0.00 |
| 11:28 |
38.43 |
-353.59 |
0.00 |
| 11:27 |
38.43 |
-361.00 |
0.00 |
| 11:26 |
38.43 |
-389.29 |
0.00 |
| 11:25 |
38.43 |
-357.78 |
0.00 |
| 11:24 |
38.43 |
-367.75 |
0.00 |
| 11:23 |
38.43 |
-367.75 |
0.00 |
| 11:22 |
38.43 |
-356.50 |
0.00 |
| 11:21 |
38.43 |
-349.74 |
0.00 |
| 11:20 |
38.43 |
-349.74 |
0.00 |
| 11:19 |
38.43 |
-344.59 |
0.00 |
| 11:18 |
38.43 |
-344.59 |
0.00 |
| 11:17 |
38.43 |
-344.59 |
0.00 |
| 11:16 |
38.43 |
-344.59 |
0.00 |
| 11:15 |
38.43 |
-344.59 |
0.00 |
| 11:14 |
38.43 |
-344.59 |
0.00 |
| 11:13 |
38.43 |
-344.59 |
0.00 |
| 11:12 |
38.43 |
-326.26 |
0.00 |
| 11:11 |
38.43 |
-326.26 |
0.00 |
| 11:10 |
38.43 |
-326.26 |
0.00 |
| 11:09 |
38.43 |
-326.26 |
0.00 |
| 11:08 |
38.43 |
-326.26 |
0.00 |
| 11:07 |
38.43 |
-315.97 |
0.00 |
| 11:06 |
38.43 |
-306.95 |
0.00 |
| 11:05 |
38.43 |
-306.95 |
0.00 |
| 11:04 |
38.43 |
-297.93 |
0.00 |
| 11:03 |
38.43 |
-297.93 |
0.00 |
| 11:02 |
38.43 |
-297.93 |
0.00 |
| 11:01 |
38.43 |
-292.44 |
0.00 |
| 11:00 |
38.43 |
-292.44 |
0.00 |
| 10:59 |
38.43 |
-292.44 |
0.00 |
| 10:58 |
38.43 |
-292.44 |
0.00 |
| 10:57 |
38.43 |
-292.44 |
0.00 |
| 10:56 |
38.43 |
-292.44 |
0.00 |
| 10:55 |
38.43 |
-302.47 |
0.00 |
| 10:54 |
38.43 |
-307.96 |
0.00 |
| 10:53 |
38.43 |
-307.96 |
0.00 |
| 10:52 |
38.43 |
-307.96 |
0.00 |
| 10:51 |
6.75 |
-366.17 |
0.00 |
| 10:50 |
6.75 |
-366.17 |
0.00 |
| 10:49 |
6.75 |
-366.17 |
0.00 |
| 10:48 |
6.75 |
-366.17 |
0.00 |
| 10:47 |
6.75 |
-360.99 |
0.00 |
| 10:46 |
6.75 |
-360.99 |
0.00 |
| 10:45 |
-46.55 |
-362.29 |
0.00 |
| 10:44 |
-46.55 |
-362.29 |
0.00 |
| 10:43 |
-46.55 |
-374.88 |
0.00 |
| 10:42 |
-46.55 |
-370.69 |
0.00 |
| 10:41 |
-46.55 |
-378.10 |
0.00 |
| 10:40 |
-46.55 |
-378.10 |
0.00 |
| 10:39 |
-46.55 |
-378.10 |
0.00 |
| 10:38 |
-46.55 |
-395.52 |
0.00 |
| 10:37 |
-46.55 |
-421.67 |
0.00 |
| 10:36 |
-46.55 |
-421.67 |
0.00 |
| 10:35 |
-46.55 |
-421.67 |
0.00 |
| 10:34 |
-46.55 |
-421.67 |
0.00 |
| 10:33 |
-75.56 |
-421.67 |
0.00 |
| 10:32 |
-75.56 |
-430.38 |
0.00 |
| 10:31 |
-75.56 |
-430.38 |
0.00 |
| 10:30 |
-75.56 |
-435.53 |
0.00 |
| 10:29 |
-54.99 |
-456.76 |
0.00 |
| 10:28 |
-54.99 |
-450.65 |
0.00 |
| 10:27 |
-54.99 |
-450.65 |
0.00 |
| 10:26 |
-54.99 |
-450.65 |
0.00 |
| 10:25 |
-31.54 |
-440.04 |
0.00 |
| 10:24 |
-31.54 |
-430.07 |
0.00 |
| 10:23 |
-221.04 |
-532.23 |
0.00 |
| 10:22 |
-221.04 |
-522.92 |
0.00 |
| 10:21 |
-221.04 |
-521.64 |
0.00 |
| 10:20 |
-221.04 |
-503.33 |
0.00 |
| 10:19 |
-221.04 |
-502.04 |
0.00 |
| 10:18 |
-188.90 |
-514.26 |
0.00 |
| 10:17 |
-156.78 |
-492.09 |
0.00 |
| 10:16 |
-156.78 |
-514.26 |
0.00 |
| 10:15 |
-189.78 |
-451.68 |
0.00 |
| 10:14 |
-189.78 |
-409.86 |
0.00 |
| 10:13 |
-189.78 |
-379.93 |
0.00 |
| 10:12 |
-163.38 |
-294.04 |
0.00 |
| 10:11 |
-106.31 |
-282.10 |
0.00 |
| 10:10 |
-106.31 |
-241.09 |
0.00 |
| 10:09 |
-106.31 |
-222.67 |
0.00 |
| 10:08 |
-106.31 |
-214.56 |
0.00 |
| 10:07 |
-141.59 |
-302.29 |
0.00 |
| 10:06 |
-141.59 |
-297.44 |
0.00 |
| 10:05 |
-163.24 |
-309.40 |
0.00 |
| 10:04 |
-163.24 |
-293.57 |
0.00 |
| 10:03 |
-163.24 |
-288.39 |
0.00 |
| 10:02 |
-163.24 |
-287.75 |
0.00 |
| 10:01 |
-119.96 |
-200.57 |
0.00 |
| 10:00 |
-118.07 |
-190.56 |
0.00 |
| 09:59 |
-59.46 |
-147.16 |
0.00 |
| 09:58 |
-1.19 |
-87.28 |
0.00 |
| 09:57 |
-1.19 |
-80.15 |
0.00 |
| 09:56 |
-34.21 |
-75.62 |
0.00 |
| 09:55 |
-92.85 |
-68.49 |
0.00 |
| 09:54 |
-123.91 |
-69.12 |
0.00 |
| 09:53 |
-131.00 |
-44.84 |
0.00 |
| 09:52 |
-131.00 |
-2.37 |
0.00 |
| 09:51 |
-108.94 |
21.96 |
0.00 |
| 09:50 |
-81.64 |
61.94 |
0.00 |
| 09:49 |
-81.64 |
104.28 |
0.00 |
| 09:48 |
-81.64 |
112.75 |
0.00 |
| 09:47 |
-81.64 |
112.75 |
0.00 |
| 09:46 |
-81.64 |
117.00 |
0.00 |
| 09:45 |
-81.64 |
162.58 |
0.00 |
| 09:44 |
-34.92 |
180.85 |
0.00 |
| 09:43 |
-34.92 |
194.91 |
0.00 |
| 09:42 |
-12.63 |
201.14 |
0.00 |
| 09:41 |
-12.63 |
185.10 |
0.00 |
| 09:40 |
-12.63 |
196.90 |
0.00 |
| 09:39 |
-12.63 |
201.47 |
0.00 |
| 09:38 |
-49.32 |
190.01 |
0.00 |
| 09:37 |
53.39 |
216.41 |
0.00 |
| 09:36 |
78.76 |
183.18 |
0.00 |
| 09:35 |
78.76 |
177.61 |
0.00 |
| 09:34 |
78.76 |
151.76 |
0.00 |
| 09:33 |
78.76 |
56.09 |
0.00 |
| 09:32 |
34.52 |
69.81 |
0.00 |
| 09:31 |
34.52 |
28.01 |
0.00 |
| 09:30 |
0.00 |
30.26 |
0.00 |
|
| 大单资金：-272.86万元 |
成交额占比：-2.03% |
| 中单资金：-678.03万元 |
成交额占比：-5.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
31.99 |
-1.96% |
46.34 |
-795.67 |
-272.86 |
-2.03% |
-678.03 |
-5.05% |
997.23 |
7.42% |
| 20250619 |
32.63 |
-1.98% |
-2468.94 |
-1428.36 |
-386.35 |
-2.15% |
-1125.75 |
-6.25% |
-956.84 |
-5.32% |
| 20250618 |
33.29 |
0.18% |
459.89 |
-2066.19 |
76.03 |
0.69% |
392.34 |
3.57% |
-8.48 |
-0.08% |
| 20250617 |
33.23 |
-0.81% |
-633.48 |
-2275.16 |
-457.82 |
-3.82% |
177.36 |
1.48% |
-353.02 |
-2.95% |
| 20250616 |
33.50 |
0.12% |
709.23 |
-5040.88 |
245.33 |
2.16% |
-169.83 |
-1.50% |
633.73 |
5.58% |
| 20250613 |
33.46 |
-2.87% |
-660.30 |
-7032.71 |
-905.55 |
-5.24% |
-153.99 |
-0.89% |
399.24 |
2.31% |
| 20250612 |
34.45 |
-0.29% |
-1878.22 |
-8609.05 |
-1024.18 |
-6.26% |
-1859.60 |
-11.37% |
1005.56 |
6.15% |
| 20250611 |
34.55 |
0.12% |
708.49 |
-6744.68 |
-132.94 |
-0.92% |
-43.76 |
-0.30% |
885.19 |
6.11% |
| 20250610 |
34.51 |
-3.87% |
-5310.15 |
-6948.76 |
-3223.54 |
-9.51% |
-2654.76 |
-7.83% |
568.15 |
1.68% |
| 20250609 |
35.90 |
0.22% |
-2667.75 |
-5162.52 |
-1746.50 |
-10.18% |
-543.48 |
-3.17% |
-377.77 |
-2.20% |
| 20250606 |
35.82 |
-0.33% |
-5037.55 |
-4742.22 |
-2481.89 |
-13.03% |
-1246.31 |
-6.55% |
-1309.35 |
-6.88% |
| 20250605 |
35.94 |
0.70% |
185.15 |
-3621.55 |
840.19 |
3.84% |
551.24 |
2.52% |
-1206.28 |
-5.52% |
| 20250604 |
35.69 |
1.74% |
-1216.46 |
-3914.84 |
-337.02 |
-1.87% |
36.73 |
0.20% |
-916.17 |
-5.09% |
| 20250603 |
35.08 |
0.43% |
-1517.42 |
-7248.97 |
-1437.30 |
-11.81% |
65.10 |
0.53% |
-145.22 |
-1.19% |
| 20250530 |
34.93 |
-2.76% |
-3367.89 |
-6687.11 |
-1326.20 |
-7.27% |
-1239.03 |
-6.80% |
-802.66 |
-4.40% |
| 20250529 |
35.92 |
0.20% |
-3976.67 |
-6811.34 |
-1361.22 |
-6.56% |
-1797.91 |
-8.67% |
-817.54 |
-3.94% |
| 20250528 |
35.85 |
-0.08% |
-717.99 |
-6696.94 |
546.90 |
3.11% |
-663.92 |
-3.77% |
-600.97 |
-3.41% |
| 20250527 |
35.88 |
-3.83% |
-6948.91 |
-13340.40 |
-3671.15 |
-13.16% |
-2909.32 |
-10.43% |
-368.44 |
-1.32% |
| 20250526 |
37.31 |
0.81% |
-1733.27 |
-13816.33 |
-875.44 |
-4.62% |
-839.09 |
-4.43% |
-18.74 |
-0.10% |
| 20250523 |
37.01 |
-1.36% |
-5552.56 |
-16859.91 |
-1450.43 |
-5.21% |
-2646.18 |
-9.50% |
-1455.95 |
-5.23% |
| 20250522 |
37.52 |
-1.63% |
-2070.41 |
-16233.43 |
-1246.82 |
-5.79% |
-764.37 |
-3.55% |
-59.22 |
-0.28% |
| 20250521 |
38.14 |
-3.44% |
-6181.24 |
-16098.46 |
-6096.56 |
-15.47% |
-2660.10 |
-6.75% |
2575.42 |
6.53% |
| 20250520 |
39.50 |
-2.52% |
-5092.08 |
-11766.40 |
-4147.08 |
-10.06% |
-1543.50 |
-3.74% |
598.50 |
1.45% |
| 20250519 |
40.52 |
-3.39% |
-4498.86 |
-10130.50 |
-3919.02 |
-11.24% |
-1409.83 |
-4.05% |
829.99 |
2.38% |
| 20250516 |
41.94 |
0.99% |
-2422.83 |
-4728.80 |
-823.95 |
-1.88% |
-733.42 |
-1.67% |
-865.46 |
-1.98% |
| 20250515 |
41.53 |
-2.49% |
740.98 |
-6949.40 |
-1111.85 |
-2.64% |
-783.37 |
-1.86% |
2636.20 |
6.26% |
| 20250514 |
42.59 |
-1.98% |
-8163.39 |
-10074.69 |
-1764.50 |
-2.62% |
-3640.95 |
-5.41% |
-2757.94 |
-4.10% |
| 20250513 |
43.45 |
0.00% |
-5963.83 |
-7981.00 |
-2511.18 |
-5.02% |
-932.19 |
-1.86% |
-2520.46 |
-5.04% |
| 20250512 |
43.45 |
2.36% |
2126.87 |
-5350.62 |
1482.68 |
3.61% |
306.34 |
0.74% |
337.85 |
0.82% |
| 20250509 |
42.45 |
-4.43% |
-4846.32 |
-3682.95 |
-3044.55 |
-6.35% |
-3035.39 |
-6.33% |
1233.62 |
2.57% |
300809华辰装备 大单资金流向：成交单大于等于6万股或者30万元以上。
300809华辰装备 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300809华辰装备 小单资金流向：成交单小于1万股或5万元。
如何看华辰装备[300809]资金流向的流入和流出呢？什么是华辰装备[300809]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华辰装备[300809]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华辰装备[300809]资金流向的计算方法不同，所以数据会有不一致的情况。
|
