300820英杰电气 今日实时资金流向 |
15:00 |
-1684.40 |
-1701.10 |
-2554.38 |
14:59 |
-1684.40 |
-1700.17 |
-2545.95 |
14:58 |
-1684.40 |
-1700.17 |
-2545.95 |
14:57 |
-1684.40 |
-1700.17 |
-2545.95 |
14:56 |
-1684.40 |
-1702.04 |
-2540.33 |
14:55 |
-1684.40 |
-1696.42 |
-2545.02 |
14:54 |
-1684.40 |
-1692.21 |
-2552.05 |
14:53 |
-1635.24 |
-1673.48 |
-2535.19 |
14:52 |
-1635.24 |
-1673.48 |
-2532.86 |
14:51 |
-1657.72 |
-1677.23 |
-2523.03 |
14:50 |
-1629.63 |
-1680.98 |
-2506.64 |
14:49 |
-1629.63 |
-1680.98 |
-2505.70 |
14:48 |
-1629.63 |
-1680.98 |
-2501.96 |
14:47 |
-1629.63 |
-1680.98 |
-2496.81 |
14:46 |
-1629.63 |
-1670.68 |
-2487.44 |
14:45 |
-1629.63 |
-1658.51 |
-2476.68 |
14:44 |
-1629.63 |
-1676.31 |
-2455.14 |
14:43 |
-1608.08 |
-1689.90 |
-2471.54 |
14:42 |
-1608.08 |
-1666.48 |
-2465.45 |
14:41 |
-1608.08 |
-1666.48 |
-2452.33 |
14:40 |
-1608.08 |
-1658.98 |
-2453.28 |
14:39 |
-1608.08 |
-1630.86 |
-2440.62 |
14:38 |
-1581.35 |
-1624.76 |
-2441.56 |
14:37 |
-1581.35 |
-1624.76 |
-2445.31 |
14:36 |
-1556.95 |
-1621.02 |
-2437.81 |
14:35 |
-1556.95 |
-1621.02 |
-2429.85 |
14:34 |
-1556.95 |
-1621.02 |
-2428.45 |
14:33 |
-1556.95 |
-1621.02 |
-2421.89 |
14:32 |
-1556.95 |
-1621.02 |
-2417.21 |
14:31 |
-1556.95 |
-1613.54 |
-2418.15 |
14:30 |
-1556.95 |
-1613.54 |
-2373.22 |
14:29 |
-1556.95 |
-1613.54 |
-2365.27 |
14:28 |
-1556.95 |
-1608.39 |
-2343.98 |
14:27 |
-1556.95 |
-1628.05 |
-2328.54 |
14:26 |
-1426.61 |
-1599.50 |
-2307.01 |
14:25 |
-1399.91 |
-1569.05 |
-2277.50 |
14:24 |
-1423.35 |
-1554.05 |
-2270.47 |
14:23 |
-1423.35 |
-1535.78 |
-2260.63 |
14:22 |
-1565.42 |
-1425.64 |
-2212.35 |
14:21 |
-1565.42 |
-1370.28 |
-2156.06 |
14:20 |
-1565.42 |
-1370.28 |
-2149.03 |
14:19 |
-1565.42 |
-1366.53 |
-2121.35 |
14:18 |
-1565.42 |
-1368.41 |
-2111.97 |
14:17 |
-1565.42 |
-1363.25 |
-2087.11 |
14:16 |
-1541.98 |
-1356.21 |
-2083.35 |
14:15 |
-1541.98 |
-1332.77 |
-2067.88 |
14:14 |
-1541.98 |
-1332.77 |
-2066.01 |
14:13 |
-1541.98 |
-1326.67 |
-2044.90 |
14:12 |
-1541.98 |
-1326.67 |
-2033.16 |
14:11 |
-1541.98 |
-1307.89 |
-2021.42 |
14:10 |
-1541.98 |
-1302.73 |
-2025.64 |
14:09 |
-1516.18 |
-1291.94 |
-2023.77 |
14:08 |
-1516.18 |
-1252.96 |
-1996.07 |
14:07 |
-1516.18 |
-1243.56 |
-1970.22 |
14:06 |
-1516.18 |
-1229.46 |
-1962.70 |
14:05 |
-1482.33 |
-1229.46 |
-1949.54 |
14:04 |
-1482.33 |
-1224.29 |
-1940.60 |
14:03 |
-1482.33 |
-1217.23 |
-1930.25 |
14:02 |
-1460.20 |
-1204.51 |
-1922.24 |
14:01 |
-1460.20 |
-1189.42 |
-1867.04 |
14:00 |
-1460.20 |
-1194.14 |
-1840.12 |
13:59 |
-1460.20 |
-1182.80 |
-1825.01 |
13:58 |
-1460.20 |
-1172.41 |
-1827.84 |
13:57 |
-1460.20 |
-1172.41 |
-1824.06 |
13:56 |
-1460.20 |
-1154.46 |
-1833.51 |
13:55 |
-1460.20 |
-1155.40 |
-1832.57 |
13:54 |
-1460.20 |
-1155.40 |
-1833.51 |
13:53 |
-1460.20 |
-1155.40 |
-1819.36 |
13:52 |
-1416.30 |
-1144.06 |
-1740.95 |
13:51 |
-1416.30 |
-1144.06 |
-1743.79 |
13:50 |
-1416.30 |
-1141.33 |
-1746.44 |
13:49 |
-1416.30 |
-1147.29 |
-1744.55 |
13:48 |
-1416.30 |
-1147.29 |
-1736.81 |
13:47 |
-1416.30 |
-1138.02 |
-1737.75 |
13:46 |
-1416.30 |
-1138.02 |
-1731.14 |
13:45 |
-1392.68 |
-1146.06 |
-1728.78 |
13:44 |
-1392.68 |
-1140.39 |
-1720.75 |
13:43 |
-1392.68 |
-1140.39 |
-1716.49 |
13:42 |
-1392.68 |
-1132.82 |
-1718.86 |
13:41 |
-1392.68 |
-1140.38 |
-1725.48 |
13:40 |
-1426.71 |
-1132.35 |
-1725.01 |
13:39 |
-1426.71 |
-1125.26 |
-1741.55 |
13:38 |
-1426.71 |
-1114.36 |
-1734.93 |
13:37 |
-1426.71 |
-1121.95 |
-1723.55 |
13:36 |
-1426.71 |
-1121.95 |
-1731.14 |
13:35 |
-1403.02 |
-1132.37 |
-1724.50 |
13:34 |
-1403.02 |
-1127.16 |
-1723.08 |
13:33 |
-1403.02 |
-1127.16 |
-1726.40 |
13:32 |
-1403.02 |
-1115.75 |
-1728.31 |
13:31 |
-1448.54 |
-1119.57 |
-1736.89 |
13:30 |
-1421.06 |
-1107.26 |
-1735.95 |
13:29 |
-1421.06 |
-1093.52 |
-1726.95 |
13:28 |
-1421.06 |
-1093.52 |
-1727.42 |
13:27 |
-1421.06 |
-1093.52 |
-1728.84 |
13:26 |
-1421.06 |
-1108.19 |
-1724.11 |
13:25 |
-1421.06 |
-1102.97 |
-1723.64 |
13:24 |
-1388.81 |
-1102.97 |
-1736.45 |
13:23 |
-1388.81 |
-1102.97 |
-1746.88 |
13:22 |
-1388.81 |
-1102.97 |
-1742.62 |
13:21 |
-1388.81 |
-1102.97 |
-1740.74 |
13:20 |
-1388.81 |
-1127.12 |
-1751.16 |
13:19 |
-1388.81 |
-1127.12 |
-1753.53 |
13:18 |
-1388.81 |
-1152.66 |
-1763.93 |
13:17 |
-1388.81 |
-1152.66 |
-1762.99 |
13:16 |
-1388.81 |
-1117.14 |
-1714.71 |
13:15 |
-1388.81 |
-1124.72 |
-1706.19 |
13:14 |
-1388.81 |
-1124.72 |
-1703.83 |
13:13 |
-1388.81 |
-1124.72 |
-1712.35 |
13:12 |
-1334.42 |
-1152.14 |
-1710.94 |
13:11 |
-1334.42 |
-1157.34 |
-1714.72 |
13:10 |
-1334.42 |
-1159.70 |
-1720.85 |
13:09 |
-1334.42 |
-1166.77 |
-1734.06 |
13:08 |
-1334.42 |
-1173.85 |
-1729.35 |
13:07 |
-1334.42 |
-1173.85 |
-1729.35 |
13:06 |
-1334.42 |
-1173.85 |
-1724.64 |
13:05 |
-1334.42 |
-1173.85 |
-1716.16 |
13:04 |
-1334.42 |
-1173.85 |
-1710.98 |
13:03 |
-1334.42 |
-1173.85 |
-1709.57 |
13:02 |
-1334.42 |
-1173.85 |
-1703.44 |
13:01 |
-1334.42 |
-1173.85 |
-1692.60 |
11:30 |
-1334.42 |
-1173.85 |
-1694.02 |
11:29 |
-1334.42 |
-1179.02 |
-1699.20 |
11:28 |
-1334.42 |
-1179.02 |
-1698.26 |
11:27 |
-1334.42 |
-1214.74 |
-1692.62 |
11:26 |
-1277.53 |
-1214.74 |
-1694.02 |
11:25 |
-1277.53 |
-1214.74 |
-1691.67 |
11:24 |
-1277.53 |
-1214.74 |
-1688.37 |
11:23 |
-1277.53 |
-1214.74 |
-1688.37 |
11:22 |
-1277.53 |
-1214.74 |
-1682.26 |
11:21 |
-1277.53 |
-1214.74 |
-1682.73 |
11:20 |
-1277.53 |
-1214.74 |
-1688.85 |
11:19 |
-1277.53 |
-1214.74 |
-1691.20 |
11:18 |
-1277.53 |
-1208.63 |
-1690.26 |
11:17 |
-1277.53 |
-1208.63 |
-1688.85 |
11:16 |
-1277.53 |
-1208.63 |
-1696.38 |
11:15 |
-1277.53 |
-1208.63 |
-1700.14 |
11:14 |
-1277.53 |
-1202.98 |
-1703.90 |
11:13 |
-1301.01 |
-1224.58 |
-1713.28 |
11:12 |
-1301.01 |
-1224.58 |
-1719.38 |
11:11 |
-1268.67 |
-1224.58 |
-1721.72 |
11:10 |
-1227.88 |
-1198.33 |
-1721.72 |
11:09 |
-1227.88 |
-1198.33 |
-1723.60 |
11:08 |
-1227.88 |
-1198.33 |
-1714.22 |
11:07 |
-1227.88 |
-1198.33 |
-1712.81 |
11:06 |
-1227.88 |
-1198.33 |
-1710.94 |
11:05 |
-1227.88 |
-1198.33 |
-1703.90 |
11:04 |
-1227.88 |
-1193.17 |
-1701.56 |
11:03 |
-1227.88 |
-1193.17 |
-1714.22 |
11:02 |
-1227.88 |
-1192.71 |
-1724.53 |
11:01 |
-1227.88 |
-1199.27 |
-1719.38 |
11:00 |
-1082.57 |
-1053.04 |
-1591.92 |
10:59 |
-1045.50 |
-1053.04 |
-1560.02 |
10:58 |
-1018.24 |
-1030.48 |
-1518.68 |
10:57 |
-1018.24 |
-1037.54 |
-1519.62 |
10:56 |
-1018.24 |
-1023.43 |
-1519.15 |
10:55 |
-1018.24 |
-1037.54 |
-1519.15 |
10:54 |
-1018.24 |
-1037.54 |
-1521.03 |
10:53 |
-1018.24 |
-1037.54 |
-1520.56 |
10:52 |
-1018.24 |
-1037.54 |
-1518.68 |
10:51 |
-980.22 |
-1043.18 |
-1518.21 |
10:50 |
-980.22 |
-1043.18 |
-1520.56 |
10:49 |
-980.22 |
-1074.20 |
-1505.06 |
10:48 |
-980.22 |
-1074.20 |
-1497.07 |
10:47 |
-980.22 |
-1074.20 |
-1487.67 |
10:46 |
-980.22 |
-1064.82 |
-1496.58 |
10:45 |
-946.90 |
-1052.62 |
-1471.26 |
10:44 |
-946.90 |
-1059.19 |
-1457.19 |
10:43 |
-946.90 |
-1059.19 |
-1436.55 |
10:42 |
-946.90 |
-1044.19 |
-1410.29 |
10:41 |
-946.90 |
-1038.56 |
-1405.60 |
10:40 |
-946.90 |
-1032.00 |
-1394.35 |
10:39 |
-946.90 |
-1021.68 |
-1392.94 |
10:38 |
-834.79 |
-989.80 |
-1383.56 |
10:37 |
-834.79 |
-989.80 |
-1376.06 |
10:36 |
-834.79 |
-977.13 |
-1377.00 |
10:35 |
-834.79 |
-977.13 |
-1374.65 |
10:34 |
-834.79 |
-977.13 |
-1364.33 |
10:33 |
-834.79 |
-975.72 |
-1357.77 |
10:32 |
-834.79 |
-975.72 |
-1357.77 |
10:31 |
-834.79 |
-922.75 |
-1338.55 |
10:30 |
-834.79 |
-881.01 |
-1297.75 |
10:29 |
-807.56 |
-798.83 |
-1262.55 |
10:28 |
-807.56 |
-786.13 |
-1256.44 |
10:27 |
-807.56 |
-786.13 |
-1259.73 |
10:26 |
-807.56 |
-790.35 |
-1240.51 |
10:25 |
-807.56 |
-780.51 |
-1202.03 |
10:24 |
-807.56 |
-768.31 |
-1190.31 |
10:23 |
-845.55 |
-725.65 |
-1187.50 |
10:22 |
-845.55 |
-725.65 |
-1170.63 |
10:21 |
-845.55 |
-700.82 |
-1167.35 |
10:20 |
-845.55 |
-663.81 |
-1150.95 |
10:19 |
-845.55 |
-663.82 |
-1141.58 |
10:18 |
-845.55 |
-653.51 |
-1116.27 |
10:17 |
-845.55 |
-653.51 |
-1113.46 |
10:16 |
-845.55 |
-643.66 |
-1116.74 |
10:15 |
-845.55 |
-638.03 |
-1110.65 |
10:14 |
-845.55 |
-647.90 |
-1105.96 |
10:13 |
-823.99 |
-670.89 |
-1084.86 |
10:12 |
-645.26 |
-678.85 |
-1068.44 |
10:11 |
-645.26 |
-663.82 |
-1011.13 |
10:10 |
-645.26 |
-663.82 |
-989.53 |
10:09 |
-645.26 |
-664.76 |
-946.76 |
10:08 |
-645.26 |
-698.12 |
-943.95 |
10:07 |
-579.92 |
-631.39 |
-744.19 |
10:06 |
-579.92 |
-620.11 |
-719.25 |
10:05 |
-579.92 |
-523.20 |
-638.79 |
10:04 |
-579.92 |
-523.20 |
-626.54 |
10:03 |
-579.92 |
-512.84 |
-598.75 |
10:02 |
-579.92 |
-489.29 |
-562.95 |
10:01 |
-504.08 |
-482.22 |
-543.16 |
10:00 |
-504.08 |
-461.49 |
-543.16 |
09:59 |
-480.50 |
-446.39 |
-522.89 |
09:58 |
-480.50 |
-446.39 |
-520.53 |
09:57 |
-480.50 |
-423.73 |
-500.72 |
09:56 |
-480.50 |
-413.35 |
-486.58 |
09:55 |
-480.50 |
-428.00 |
-474.79 |
09:54 |
-480.50 |
-405.31 |
-433.68 |
09:53 |
-480.50 |
-395.39 |
-422.35 |
09:52 |
-455.07 |
-356.26 |
-373.32 |
09:51 |
-455.07 |
-341.15 |
-340.76 |
09:50 |
-455.07 |
-307.14 |
-342.67 |
09:49 |
-329.57 |
-266.93 |
-322.31 |
09:48 |
-329.57 |
-232.28 |
-294.76 |
09:47 |
-329.57 |
-215.68 |
-306.16 |
09:46 |
-329.57 |
-213.79 |
-307.59 |
09:45 |
-329.57 |
-196.24 |
-294.32 |
09:44 |
-329.57 |
-187.70 |
-308.07 |
09:43 |
-329.57 |
-182.49 |
-300.02 |
09:42 |
-264.61 |
-164.00 |
-285.33 |
09:41 |
-250.78 |
-134.35 |
-262.41 |
09:40 |
-250.78 |
-134.35 |
-260.53 |
09:39 |
-250.78 |
-167.08 |
-268.40 |
09:38 |
-250.78 |
-136.67 |
-219.60 |
09:37 |
-250.78 |
-118.61 |
-177.78 |
09:36 |
-250.78 |
-118.61 |
-178.26 |
09:35 |
-203.22 |
-125.27 |
-184.93 |
09:34 |
-154.66 |
-110.49 |
-166.42 |
09:33 |
-154.66 |
-74.30 |
-146.90 |
09:32 |
-22.08 |
-47.11 |
-131.67 |
09:31 |
-22.08 |
-52.36 |
-96.39 |
09:30 |
0.00 |
-26.88 |
-6.72 |
|
大单资金:-1684.40万元 |
成交额占比:-12.09% |
中单资金:-1701.10万元 |
成交额占比:-12.21% |
小单资金:-2554.38万元 |
成交额占比:-18.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
46.82 |
-2.34% |
-5939.88 |
3780.34 |
-1684.40 |
-12.09% |
-1701.10 |
-12.21% |
-2554.38 |
-18.34% |
20250703 |
47.94 |
0.44% |
-1766.71 |
5747.78 |
-1071.52 |
-6.18% |
-126.21 |
-0.73% |
-568.98 |
-3.28% |
20250702 |
47.73 |
-2.59% |
-2745.97 |
4305.13 |
-1775.92 |
-8.20% |
-668.27 |
-3.09% |
-301.78 |
-1.39% |
20250701 |
49.00 |
6.87% |
14672.18 |
6244.82 |
7470.20 |
14.43% |
3736.68 |
7.22% |
3465.30 |
6.70% |
20250630 |
45.85 |
1.89% |
1803.95 |
-1418.51 |
841.98 |
8.20% |
345.99 |
3.37% |
615.98 |
6.00% |
20250627 |
45.00 |
0.36% |
1223.35 |
-2279.98 |
283.04 |
2.99% |
495.99 |
5.25% |
444.32 |
4.70% |
20250626 |
44.84 |
-2.69% |
-6923.47 |
-4368.68 |
-2514.17 |
-16.68% |
-3362.94 |
-22.31% |
-1046.36 |
-6.94% |
20250625 |
46.08 |
1.07% |
744.32 |
-4762.25 |
163.77 |
1.50% |
204.63 |
1.88% |
375.92 |
3.45% |
20250624 |
45.59 |
0.82% |
-2532.97 |
-547.26 |
-193.13 |
-1.62% |
-1904.53 |
-15.99% |
-435.31 |
-3.66% |
20250623 |
45.22 |
2.28% |
1192.75 |
-1247.21 |
-19.49 |
-0.24% |
635.42 |
7.72% |
576.82 |
7.01% |
20250620 |
44.21 |
-3.41% |
-4078.87 |
-95.69 |
-1805.66 |
-13.20% |
-1736.31 |
-12.69% |
-536.90 |
-3.92% |
20250619 |
45.77 |
-4.75% |
-9338.29 |
-1698.04 |
-2907.74 |
-10.75% |
-3952.85 |
-14.61% |
-2477.70 |
-9.16% |
20250618 |
48.05 |
4.21% |
8670.98 |
2618.27 |
4378.76 |
12.56% |
2588.46 |
7.43% |
1703.76 |
4.89% |
20250617 |
46.11 |
-1.91% |
-1670.17 |
-2359.82 |
-893.08 |
-7.44% |
-546.93 |
-4.55% |
-230.16 |
-1.92% |
20250616 |
47.01 |
2.91% |
4044.42 |
-4433.55 |
1132.03 |
6.75% |
1815.79 |
10.83% |
1096.60 |
6.54% |
20250613 |
45.68 |
-3.65% |
-6123.29 |
-3011.70 |
-3408.01 |
-19.75% |
-1826.76 |
-10.59% |
-888.52 |
-5.15% |
20250612 |
47.41 |
1.52% |
1713.78 |
-125.35 |
1408.57 |
7.80% |
-104.02 |
-0.58% |
409.23 |
2.27% |
20250611 |
46.70 |
-0.30% |
-2564.36 |
-2777.03 |
-599.33 |
-4.48% |
-1203.91 |
-8.99% |
-761.12 |
-5.68% |
20250610 |
46.84 |
-3.02% |
-6147.92 |
-2742.81 |
-2966.81 |
-10.66% |
-2295.39 |
-8.25% |
-885.72 |
-3.18% |
20250609 |
48.30 |
4.70% |
6934.34 |
1029.26 |
2553.88 |
7.59% |
2723.55 |
8.10% |
1656.91 |
4.93% |
20250606 |
46.13 |
-1.14% |
-1445.21 |
-2964.61 |
-521.66 |
-4.49% |
-957.36 |
-8.23% |
33.81 |
0.29% |
20250605 |
46.66 |
-1.04% |
-2679.67 |
-4088.08 |
-1243.11 |
-6.99% |
-825.84 |
-4.64% |
-610.72 |
-3.43% |
20250604 |
47.15 |
0.55% |
-1119.78 |
-4710.09 |
-565.11 |
-2.52% |
-884.22 |
-3.94% |
329.55 |
1.47% |
20250603 |
47.29 |
1.66% |
1628.88 |
-7716.11 |
805.26 |
3.65% |
683.87 |
3.10% |
139.75 |
0.63% |
20250530 |
46.52 |
-3.88% |
-2881.57 |
-2277.09 |
-1439.99 |
-4.99% |
-2061.63 |
-7.15% |
620.05 |
2.15% |
20250529 |
48.40 |
-0.21% |
-2871.91 |
4189.92 |
-1645.13 |
-5.51% |
-1288.48 |
-4.32% |
61.70 |
0.21% |
20250528 |
48.50 |
-1.76% |
-3575.52 |
6351.99 |
-1865.12 |
-5.93% |
-816.53 |
-2.60% |
-893.87 |
-2.84% |
20250527 |
49.37 |
-4.36% |
-7046.61 |
6468.15 |
-3571.13 |
-8.80% |
-2713.50 |
-6.69% |
-761.98 |
-1.88% |
20250526 |
51.62 |
6.43% |
6680.49 |
10928.92 |
6244.28 |
10.00% |
2052.15 |
3.28% |
-1615.94 |
-2.59% |
20250523 |
48.50 |
5.80% |
8190.78 |
5863.15 |
5027.02 |
11.16% |
1585.63 |
3.52% |
1578.13 |
3.50% |
300820英杰电气 大单资金流向:成交单大于等于6万股或者30万元以上。
300820英杰电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300820英杰电气 小单资金流向:成交单小于1万股或5万元。
如何看英杰电气[300820]资金流向的流入和流出呢?什么是英杰电气[300820]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
英杰电气[300820]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对英杰电气[300820]资金流向的计算方法不同,所以数据会有不一致的情况。
|