300857协创数据 今日实时资金流向 |
15:00 |
48181.37 |
-3349.10 |
-4828.10 |
14:59 |
46962.82 |
-3412.53 |
-4795.77 |
14:58 |
46962.82 |
-3412.53 |
-4795.77 |
14:57 |
46962.82 |
-3420.32 |
-4789.53 |
14:56 |
47065.63 |
-3289.10 |
-4781.82 |
14:55 |
46847.74 |
-2988.32 |
-4652.46 |
14:54 |
46136.91 |
-2930.93 |
-4657.15 |
14:53 |
46112.19 |
-2904.73 |
-4743.77 |
14:52 |
46315.10 |
-2728.32 |
-4671.04 |
14:51 |
46020.48 |
-2825.88 |
-4849.62 |
14:50 |
46145.17 |
-2756.26 |
-4963.24 |
14:49 |
46427.17 |
-2770.80 |
-5015.90 |
14:48 |
46550.97 |
-2778.54 |
-5079.35 |
14:47 |
47183.22 |
-2385.09 |
-4981.62 |
14:46 |
46107.32 |
-2529.25 |
-5238.08 |
14:45 |
46583.02 |
-2477.09 |
-5126.33 |
14:44 |
46737.50 |
-2283.99 |
-5084.61 |
14:43 |
46752.95 |
-2299.44 |
-5080.90 |
14:42 |
46774.59 |
-2253.12 |
-5047.23 |
14:41 |
46421.20 |
-2359.60 |
-5268.17 |
14:40 |
46606.29 |
-2240.81 |
-5295.94 |
14:39 |
46688.18 |
-2267.08 |
-5337.66 |
14:38 |
46870.58 |
-2273.40 |
-5396.49 |
14:37 |
46882.85 |
-2349.29 |
-5572.97 |
14:36 |
47160.44 |
-2388.29 |
-5645.91 |
14:35 |
47068.54 |
-2665.45 |
-6013.77 |
14:34 |
47887.97 |
-2648.53 |
-6004.52 |
14:33 |
47810.84 |
-2663.96 |
-6075.50 |
14:32 |
47912.89 |
-2617.65 |
-6106.52 |
14:31 |
47793.88 |
-2599.13 |
-6225.47 |
14:30 |
48040.33 |
-2623.83 |
-6270.88 |
14:29 |
48203.70 |
-2515.88 |
-6286.41 |
14:28 |
48113.79 |
-2554.61 |
-6300.35 |
14:27 |
47849.24 |
-2621.14 |
-6393.77 |
14:26 |
48031.53 |
-2540.94 |
-6440.11 |
14:25 |
47734.10 |
-2643.02 |
-6590.43 |
14:24 |
47910.93 |
-2579.72 |
-6578.00 |
14:23 |
48327.34 |
-2561.13 |
-6551.62 |
14:22 |
48161.95 |
-2625.01 |
-6645.14 |
14:21 |
48079.03 |
-2584.46 |
-6767.17 |
14:20 |
48060.33 |
-2617.22 |
-6851.38 |
14:19 |
48108.56 |
-2547.07 |
-6894.93 |
14:18 |
48080.50 |
-2409.95 |
-6835.74 |
14:17 |
48116.42 |
-2291.12 |
-6913.92 |
14:16 |
48191.61 |
-2305.34 |
-7070.52 |
14:15 |
48218.10 |
-2490.04 |
-7409.69 |
14:14 |
48175.85 |
-2502.61 |
-7496.21 |
14:13 |
47885.07 |
-2546.34 |
-7662.51 |
14:12 |
48214.50 |
-2519.91 |
-7688.86 |
14:11 |
48304.85 |
-2518.32 |
-7874.59 |
14:10 |
48587.92 |
-2612.16 |
-8076.07 |
14:09 |
48110.17 |
-2814.54 |
-8182.00 |
14:08 |
48722.79 |
-2686.52 |
-8163.28 |
14:07 |
48577.55 |
-2663.08 |
-8225.79 |
14:06 |
48640.36 |
-2595.98 |
-8253.35 |
14:05 |
48869.47 |
-2355.12 |
-8312.93 |
14:04 |
48869.47 |
-2255.99 |
-8322.38 |
14:03 |
48776.44 |
-2131.77 |
-8382.26 |
14:02 |
48800.26 |
-2217.32 |
-8448.78 |
14:01 |
48879.65 |
-2610.98 |
-8532.27 |
14:00 |
49233.86 |
-2577.26 |
-8516.88 |
13:59 |
49343.89 |
-2708.15 |
-8518.82 |
13:58 |
49665.31 |
-2680.29 |
-8477.77 |
13:57 |
49981.47 |
-2521.98 |
-8478.52 |
13:56 |
50192.12 |
-2477.60 |
-8510.15 |
13:55 |
50150.78 |
-2353.84 |
-8486.39 |
13:54 |
50585.23 |
-2233.14 |
-8320.64 |
13:53 |
49191.05 |
-2275.89 |
-8160.56 |
13:52 |
48223.34 |
-2409.70 |
-8237.17 |
13:51 |
45862.53 |
-2361.87 |
-8228.01 |
13:50 |
37961.07 |
-3072.81 |
-8486.46 |
13:49 |
37931.72 |
-3114.55 |
-8522.02 |
13:48 |
37910.09 |
-3261.55 |
-8532.86 |
13:47 |
38337.72 |
-3126.26 |
-8505.09 |
13:46 |
38653.66 |
-3100.80 |
-8503.53 |
13:45 |
38787.95 |
-2907.72 |
-8508.34 |
13:44 |
38371.41 |
-2979.49 |
-8564.53 |
13:43 |
38098.71 |
-2973.63 |
-8553.68 |
13:42 |
35336.22 |
-3505.80 |
-8632.73 |
13:41 |
35425.94 |
-3462.49 |
-8550.69 |
13:40 |
35199.34 |
-3494.99 |
-8473.38 |
13:39 |
34961.15 |
-3588.71 |
-8481.25 |
13:38 |
34857.75 |
-3715.28 |
-8480.33 |
13:37 |
34880.77 |
-3835.27 |
-8540.39 |
13:36 |
34829.95 |
-3916.95 |
-8604.94 |
13:35 |
34687.05 |
-4090.62 |
-8671.05 |
13:34 |
34759.13 |
-4119.73 |
-8732.32 |
13:33 |
34927.50 |
-4094.02 |
-8712.44 |
13:32 |
35443.62 |
-3800.71 |
-8549.04 |
13:31 |
35368.41 |
-3733.46 |
-8513.82 |
13:30 |
35463.38 |
-3504.35 |
-8433.95 |
13:29 |
35609.18 |
-3164.96 |
-8290.85 |
13:28 |
35291.01 |
-3065.19 |
-8067.66 |
13:27 |
34852.05 |
-3120.88 |
-8096.77 |
13:26 |
34351.96 |
-3050.51 |
-8080.89 |
13:25 |
34303.25 |
-2965.26 |
-8041.32 |
13:24 |
34127.57 |
-2888.96 |
-8074.66 |
13:23 |
33923.53 |
-2969.57 |
-8172.41 |
13:22 |
34030.00 |
-2860.10 |
-8116.16 |
13:21 |
34079.97 |
-2761.24 |
-7960.38 |
13:20 |
33559.34 |
-2519.17 |
-7824.26 |
13:19 |
34628.30 |
-2249.85 |
-7653.64 |
13:18 |
34718.43 |
-2546.88 |
-7717.34 |
13:17 |
35501.14 |
-2414.03 |
-7626.50 |
13:16 |
35537.30 |
-2493.96 |
-7728.98 |
13:15 |
35656.02 |
-2710.74 |
-7953.30 |
13:14 |
35978.95 |
-2667.22 |
-8025.45 |
13:13 |
36388.55 |
-2467.10 |
-7989.36 |
13:12 |
36471.64 |
-2517.13 |
-8046.88 |
13:11 |
36233.39 |
-2574.21 |
-8228.23 |
13:10 |
36718.76 |
-2098.50 |
-8027.87 |
13:09 |
37062.50 |
-1683.55 |
-8009.82 |
13:08 |
37200.72 |
-1178.25 |
-7901.14 |
13:07 |
37259.39 |
-790.54 |
-7945.46 |
13:06 |
37147.98 |
-910.98 |
-8026.70 |
13:05 |
37648.05 |
-1021.76 |
-8122.21 |
13:04 |
37211.50 |
-746.77 |
-8239.27 |
13:03 |
37793.91 |
-361.30 |
-8206.96 |
13:02 |
37625.89 |
-235.54 |
-8026.57 |
13:01 |
37335.60 |
-446.82 |
-8011.53 |
11:30 |
38305.31 |
-34.71 |
-7725.59 |
11:29 |
37388.83 |
51.74 |
-7641.40 |
11:28 |
37121.56 |
190.16 |
-7311.40 |
11:27 |
37662.88 |
467.72 |
-6744.47 |
11:26 |
34668.94 |
-1140.59 |
-7027.41 |
11:25 |
33292.95 |
-1253.74 |
-6361.36 |
11:24 |
30987.27 |
-1093.35 |
-5818.98 |
11:23 |
30403.63 |
-262.75 |
-5453.11 |
11:22 |
28600.28 |
84.61 |
-5165.20 |
11:21 |
27348.71 |
144.04 |
-5333.42 |
11:20 |
22175.25 |
-184.59 |
-5224.89 |
11:19 |
21477.58 |
-86.03 |
-4911.84 |
11:18 |
20081.83 |
-318.24 |
-4700.50 |
11:17 |
18151.95 |
-710.38 |
-4818.21 |
11:16 |
17883.86 |
-753.52 |
-4706.09 |
11:15 |
17095.92 |
-1140.22 |
-4594.04 |
11:14 |
16967.87 |
-1364.43 |
-4728.10 |
11:13 |
16094.58 |
-1532.29 |
-4735.52 |
11:12 |
16228.24 |
-1270.72 |
-4560.60 |
11:11 |
16328.05 |
-1175.59 |
-4483.32 |
11:10 |
15799.27 |
-1301.97 |
-4409.74 |
11:09 |
15145.61 |
-1390.57 |
-4413.73 |
11:08 |
15305.30 |
-1543.01 |
-4353.72 |
11:07 |
15157.31 |
-1554.81 |
-4320.11 |
11:06 |
15187.50 |
-1578.40 |
-4148.32 |
11:05 |
15130.25 |
-1723.78 |
-4085.67 |
11:04 |
14662.54 |
-1489.96 |
-3745.28 |
11:03 |
14402.62 |
-1658.63 |
-3691.76 |
11:02 |
14354.25 |
-1836.82 |
-3643.58 |
11:01 |
13829.93 |
-1890.23 |
-3323.99 |
11:00 |
14215.32 |
-1782.45 |
-3169.77 |
10:59 |
14444.96 |
-1805.84 |
-3155.25 |
10:58 |
15146.87 |
-1699.66 |
-3024.30 |
10:57 |
15273.70 |
-1673.23 |
-2917.50 |
10:56 |
15768.73 |
-1352.74 |
-2516.32 |
10:55 |
14434.28 |
-1608.95 |
-2137.95 |
10:54 |
13205.88 |
-1370.12 |
-2037.29 |
10:53 |
11196.30 |
-1315.39 |
-1916.92 |
10:52 |
5106.84 |
-2063.46 |
-2197.70 |
10:51 |
3098.89 |
-2309.02 |
-2324.94 |
10:50 |
2362.27 |
-2496.26 |
-2416.87 |
10:49 |
1092.72 |
-2705.40 |
-2997.12 |
10:48 |
677.27 |
-2818.56 |
-3219.11 |
10:47 |
446.72 |
-2901.62 |
-3153.32 |
10:46 |
315.23 |
-2874.52 |
-3156.21 |
10:45 |
468.45 |
-2784.55 |
-3011.81 |
10:44 |
326.68 |
-2876.21 |
-3079.10 |
10:43 |
409.53 |
-2771.99 |
-3017.72 |
10:42 |
553.71 |
-2685.14 |
-2945.73 |
10:41 |
500.69 |
-2839.69 |
-3063.16 |
10:40 |
267.64 |
-2832.74 |
-3047.37 |
10:39 |
370.85 |
-2758.68 |
-3079.64 |
10:38 |
142.55 |
-2492.70 |
-2892.56 |
10:37 |
42.47 |
-2401.10 |
-2878.50 |
10:36 |
509.83 |
-2225.15 |
-2989.70 |
10:35 |
564.55 |
-2056.12 |
-2940.30 |
10:34 |
659.44 |
-2077.36 |
-2930.41 |
10:33 |
1200.55 |
-2033.58 |
-2856.98 |
10:32 |
1268.78 |
-1906.08 |
-2772.07 |
10:31 |
1532.96 |
-1595.86 |
-2524.14 |
10:30 |
1463.66 |
-1446.52 |
-2298.36 |
10:29 |
1140.71 |
-1264.84 |
-2263.14 |
10:28 |
1322.31 |
-1252.20 |
-2380.01 |
10:27 |
1661.95 |
-974.62 |
-2244.43 |
10:26 |
1852.24 |
-899.62 |
-2062.45 |
10:25 |
1637.76 |
-986.02 |
-2026.74 |
10:24 |
1521.48 |
-939.43 |
-1995.60 |
10:23 |
1782.69 |
-722.02 |
-1877.69 |
10:22 |
1789.83 |
-465.44 |
-1624.08 |
10:21 |
2344.60 |
-107.70 |
-1398.37 |
10:20 |
2527.96 |
45.76 |
-1214.93 |
10:19 |
2630.48 |
400.54 |
-1216.41 |
10:18 |
2897.09 |
707.29 |
-989.23 |
10:17 |
2897.06 |
745.88 |
-1045.15 |
10:16 |
2963.04 |
909.22 |
-917.55 |
10:15 |
2997.20 |
623.33 |
-680.05 |
10:14 |
3148.86 |
610.28 |
-595.98 |
10:13 |
2234.90 |
660.19 |
-640.47 |
10:12 |
2156.43 |
510.38 |
-496.50 |
10:11 |
2217.61 |
639.82 |
-342.26 |
10:10 |
2134.76 |
706.66 |
-395.46 |
10:09 |
1964.02 |
1146.32 |
-46.84 |
10:08 |
2700.77 |
1281.54 |
77.35 |
10:07 |
4328.77 |
1895.19 |
113.61 |
10:06 |
4946.29 |
2052.33 |
172.06 |
10:05 |
5238.01 |
2095.28 |
253.04 |
10:04 |
5350.24 |
2014.82 |
49.19 |
10:03 |
5868.43 |
2204.26 |
176.49 |
10:02 |
5727.30 |
2062.57 |
177.59 |
10:01 |
5087.47 |
1940.51 |
264.86 |
10:00 |
6043.95 |
2169.81 |
284.77 |
09:59 |
6098.45 |
2214.26 |
438.46 |
09:58 |
6165.69 |
2344.81 |
507.34 |
09:57 |
5596.35 |
2360.49 |
527.79 |
09:56 |
5122.93 |
2271.78 |
520.54 |
09:55 |
5172.10 |
2195.26 |
432.95 |
09:54 |
3539.05 |
1990.71 |
211.84 |
09:53 |
3410.00 |
2025.87 |
174.51 |
09:52 |
3926.67 |
2138.90 |
222.25 |
09:51 |
3685.93 |
1918.67 |
132.89 |
09:50 |
3730.17 |
1862.94 |
118.89 |
09:49 |
3776.95 |
1872.86 |
138.81 |
09:48 |
3816.89 |
2075.56 |
120.78 |
09:47 |
3868.29 |
2202.83 |
206.54 |
09:46 |
4001.07 |
2089.83 |
115.56 |
09:45 |
4027.12 |
2056.59 |
46.71 |
09:44 |
4583.13 |
2018.87 |
133.34 |
09:43 |
4460.25 |
2142.77 |
168.99 |
09:42 |
5141.85 |
2200.95 |
181.16 |
09:41 |
1425.37 |
1524.83 |
-361.67 |
09:40 |
243.30 |
1428.84 |
-403.12 |
09:39 |
-305.69 |
1152.63 |
-558.05 |
09:38 |
-441.26 |
914.76 |
-807.54 |
09:37 |
-973.33 |
968.79 |
-625.19 |
09:36 |
-158.05 |
997.10 |
-508.27 |
09:35 |
-269.73 |
929.07 |
-490.10 |
09:34 |
-1344.93 |
661.59 |
-661.03 |
09:33 |
-1076.92 |
142.25 |
-533.21 |
09:32 |
-1273.85 |
-405.66 |
-888.56 |
09:31 |
-1236.80 |
-849.25 |
-835.65 |
09:30 |
-2526.58 |
-50.25 |
-268.01 |
|
大单资金:48181.37万元 |
成交额占比:8.99% |
中单资金:-3349.10万元 |
成交额占比:-0.62% |
小单资金:-4828.10万元 |
成交额占比:-0.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
156.59 |
12.81% |
30545.01 |
150835.68 |
38305.31 |
10.69% |
-34.71 |
-0.01% |
-7725.59 |
-2.16% |
20250915 |
138.81 |
0.37% |
2847.97 |
121967.68 |
3922.04 |
1.25% |
-1740.35 |
-0.56% |
666.28 |
0.21% |
20250912 |
138.30 |
0.91% |
25772.34 |
149792.59 |
16610.15 |
4.69% |
4632.50 |
1.31% |
4529.69 |
1.28% |
20250911 |
137.05 |
7.07% |
29987.42 |
148558.19 |
21711.11 |
5.16% |
6473.61 |
1.54% |
1802.70 |
0.43% |
20250910 |
128.00 |
11.29% |
92616.52 |
100916.66 |
70287.07 |
16.13% |
12809.06 |
2.94% |
9520.39 |
2.18% |
20250909 |
115.01 |
2.10% |
7749.63 |
43839.57 |
9437.31 |
3.71% |
-163.10 |
-0.06% |
-1524.58 |
-0.60% |
20250908 |
112.64 |
8.31% |
32666.94 |
48974.79 |
31746.95 |
9.73% |
3364.97 |
1.03% |
-2444.98 |
-0.75% |
20250905 |
104.00 |
8.33% |
23664.56 |
36554.59 |
15375.75 |
7.74% |
4704.46 |
2.37% |
3584.35 |
1.80% |
20250904 |
96.00 |
-8.97% |
-31980.11 |
13899.07 |
-25930.42 |
-10.81% |
-7947.75 |
-3.31% |
1898.06 |
0.79% |
20250903 |
105.46 |
0.20% |
9916.11 |
32380.34 |
13209.98 |
5.95% |
2.17 |
0.00% |
-3296.04 |
-1.48% |
20250902 |
105.25 |
0.04% |
20525.36 |
16586.35 |
14572.53 |
5.45% |
7825.52 |
2.92% |
-1872.69 |
-0.70% |
20250901 |
105.21 |
5.04% |
17015.37 |
-31494.94 |
19326.75 |
8.10% |
-1319.35 |
-0.55% |
-992.03 |
-0.42% |
20250829 |
100.16 |
-1.53% |
-10487.29 |
-42179.03 |
-7279.77 |
-4.55% |
-2139.53 |
-1.34% |
-1067.99 |
-0.67% |
20250828 |
101.72 |
2.03% |
-10852.33 |
-14384.51 |
-7449.15 |
-4.02% |
-2546.97 |
-1.37% |
-856.21 |
-0.46% |
20250827 |
99.70 |
-1.27% |
-1853.13 |
-13294.05 |
-2584.01 |
-1.15% |
615.60 |
0.27% |
115.28 |
0.05% |
20250826 |
100.98 |
-5.98% |
-47854.24 |
-14739.22 |
-33508.76 |
-11.61% |
-6249.74 |
-2.16% |
-8095.74 |
-2.80% |
20250825 |
107.40 |
9.45% |
18152.35 |
41688.62 |
8642.66 |
2.44% |
6643.00 |
1.88% |
2866.69 |
0.81% |
20250822 |
98.13 |
3.41% |
26726.61 |
32105.92 |
20514.75 |
13.17% |
3570.74 |
2.29% |
2641.12 |
1.70% |
20250821 |
94.89 |
-2.42% |
-4679.32 |
30830.23 |
-6358.69 |
-4.77% |
-434.59 |
-0.33% |
2113.96 |
1.59% |
20250820 |
97.24 |
-0.59% |
3106.39 |
38588.93 |
-4029.18 |
-2.49% |
3336.22 |
2.06% |
3799.35 |
2.35% |
20250819 |
97.82 |
3.19% |
31023.16 |
48007.74 |
22919.08 |
9.19% |
1384.13 |
0.56% |
6719.95 |
2.70% |
20250818 |
94.80 |
6.23% |
-36.53 |
78223.94 |
-940.04 |
-0.45% |
-1058.65 |
-0.51% |
1962.16 |
0.94% |
20250815 |
89.24 |
3.95% |
18418.57 |
79124.52 |
19239.06 |
11.23% |
3475.26 |
2.03% |
-4295.75 |
-2.51% |
20250814 |
85.85 |
-0.82% |
-1870.61 |
54983.31 |
1400.01 |
1.17% |
-2857.17 |
-2.38% |
-413.45 |
-0.34% |
20250813 |
86.56 |
1.05% |
6840.17 |
48131.91 |
5389.63 |
3.43% |
-907.65 |
-0.58% |
2358.19 |
1.50% |
20250812 |
85.66 |
11.29% |
83249.10 |
40748.12 |
53135.28 |
20.22% |
14536.05 |
5.53% |
15577.77 |
5.93% |
20250811 |
76.97 |
0.10% |
1879.12 |
-15087.53 |
-39.46 |
-0.09% |
199.63 |
0.43% |
1718.95 |
3.71% |
20250808 |
76.89 |
-1.45% |
-2734.26 |
-6762.89 |
-4902.15 |
-10.02% |
643.89 |
1.32% |
1524.00 |
3.11% |
20250807 |
78.02 |
-0.70% |
-8813.91 |
-7088.23 |
-5451.39 |
-11.90% |
-1762.39 |
-3.85% |
-1600.13 |
-3.49% |
20250806 |
78.57 |
-0.32% |
-261.64 |
-10368.33 |
-1994.16 |
-4.79% |
234.07 |
0.56% |
1498.45 |
3.60% |
300857协创数据 大单资金流向:成交单大于等于6万股或者30万元以上。
300857协创数据 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300857协创数据 小单资金流向:成交单小于1万股或5万元。
如何看协创数据[300857]资金流向的流入和流出呢?什么是协创数据[300857]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
协创数据[300857]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对协创数据[300857]资金流向的计算方法不同,所以数据会有不一致的情况。
|