| 300862蓝盾光电 今日实时资金流向 |
| 15:00 |
653.33 |
607.12 |
871.67 |
| 14:59 |
545.03 |
505.62 |
863.52 |
| 14:58 |
545.03 |
505.62 |
863.52 |
| 14:57 |
545.03 |
505.62 |
861.69 |
| 14:56 |
545.03 |
471.38 |
825.61 |
| 14:55 |
545.03 |
489.92 |
805.27 |
| 14:54 |
545.03 |
509.26 |
780.33 |
| 14:53 |
545.03 |
534.35 |
769.39 |
| 14:52 |
574.58 |
547.43 |
759.98 |
| 14:51 |
574.58 |
569.41 |
767.30 |
| 14:50 |
574.58 |
563.91 |
769.13 |
| 14:49 |
595.78 |
558.67 |
755.26 |
| 14:48 |
569.61 |
569.40 |
724.37 |
| 14:47 |
567.25 |
567.56 |
697.15 |
| 14:46 |
567.25 |
549.24 |
675.68 |
| 14:45 |
567.25 |
528.82 |
672.54 |
| 14:44 |
567.25 |
526.20 |
669.92 |
| 14:43 |
567.25 |
520.97 |
623.10 |
| 14:42 |
567.25 |
520.97 |
604.01 |
| 14:41 |
567.25 |
520.97 |
594.60 |
| 14:40 |
567.25 |
550.77 |
598.26 |
| 14:39 |
567.25 |
550.77 |
591.19 |
| 14:38 |
567.25 |
575.36 |
593.55 |
| 14:37 |
588.18 |
562.79 |
564.76 |
| 14:36 |
588.18 |
553.37 |
557.43 |
| 14:35 |
588.18 |
553.37 |
543.83 |
| 14:34 |
588.18 |
553.37 |
523.95 |
| 14:33 |
588.18 |
553.37 |
530.75 |
| 14:32 |
615.11 |
566.45 |
533.63 |
| 14:31 |
667.42 |
550.48 |
504.84 |
| 14:30 |
667.42 |
543.68 |
504.05 |
| 14:29 |
667.42 |
554.93 |
537.26 |
| 14:28 |
643.61 |
560.95 |
526.79 |
| 14:27 |
643.61 |
560.95 |
528.63 |
| 14:26 |
643.61 |
560.95 |
521.30 |
| 14:25 |
643.61 |
547.61 |
514.23 |
| 14:24 |
643.61 |
547.61 |
513.45 |
| 14:23 |
643.61 |
547.61 |
522.08 |
| 14:22 |
643.61 |
547.61 |
517.63 |
| 14:21 |
643.61 |
547.61 |
496.97 |
| 14:20 |
643.61 |
547.61 |
494.35 |
| 14:19 |
643.61 |
553.10 |
488.86 |
| 14:18 |
643.61 |
552.84 |
461.41 |
| 14:17 |
613.03 |
521.99 |
441.80 |
| 14:16 |
613.03 |
521.99 |
441.80 |
| 14:15 |
613.03 |
504.24 |
424.57 |
| 14:14 |
613.03 |
499.02 |
424.04 |
| 14:13 |
613.03 |
516.76 |
417.26 |
| 14:12 |
613.03 |
516.76 |
416.74 |
| 14:11 |
613.03 |
516.76 |
413.87 |
| 14:10 |
556.93 |
534.49 |
395.59 |
| 14:09 |
526.13 |
514.66 |
318.80 |
| 14:08 |
501.57 |
515.45 |
272.34 |
| 14:07 |
501.57 |
515.45 |
268.42 |
| 14:06 |
501.57 |
515.45 |
263.19 |
| 14:05 |
501.57 |
515.45 |
264.50 |
| 14:04 |
501.57 |
515.45 |
264.24 |
| 14:03 |
501.57 |
499.76 |
263.98 |
| 14:02 |
501.57 |
499.76 |
264.24 |
| 14:01 |
501.57 |
499.76 |
248.82 |
| 14:00 |
501.57 |
500.54 |
239.68 |
| 13:59 |
501.57 |
500.54 |
242.29 |
| 13:58 |
501.57 |
500.54 |
237.33 |
| 13:57 |
501.57 |
513.59 |
232.89 |
| 13:56 |
501.57 |
513.59 |
232.11 |
| 13:55 |
501.57 |
513.59 |
234.72 |
| 13:54 |
501.57 |
508.37 |
221.92 |
| 13:53 |
501.57 |
514.11 |
232.10 |
| 13:52 |
501.57 |
514.11 |
231.58 |
| 13:51 |
501.57 |
507.07 |
251.17 |
| 13:50 |
501.57 |
507.07 |
245.33 |
| 13:49 |
501.57 |
507.07 |
235.19 |
| 13:48 |
501.57 |
479.77 |
235.18 |
| 13:47 |
584.76 |
492.50 |
238.30 |
| 13:46 |
584.76 |
501.61 |
239.08 |
| 13:45 |
596.46 |
483.93 |
208.92 |
| 13:44 |
628.76 |
503.71 |
208.14 |
| 13:43 |
628.76 |
468.79 |
188.08 |
| 13:42 |
628.76 |
462.54 |
188.86 |
| 13:41 |
628.76 |
473.99 |
187.04 |
| 13:40 |
573.01 |
425.28 |
106.55 |
| 13:39 |
573.01 |
444.57 |
113.84 |
| 13:38 |
573.01 |
444.57 |
112.28 |
| 13:37 |
573.01 |
444.57 |
108.63 |
| 13:36 |
638.32 |
444.57 |
112.28 |
| 13:35 |
638.32 |
444.57 |
117.24 |
| 13:34 |
638.32 |
439.35 |
108.62 |
| 13:33 |
638.32 |
439.35 |
108.09 |
| 13:32 |
638.32 |
425.75 |
106.26 |
| 13:31 |
638.32 |
425.75 |
93.18 |
| 13:30 |
638.32 |
425.75 |
94.75 |
| 13:29 |
638.32 |
415.00 |
114.94 |
| 13:28 |
638.32 |
415.00 |
120.71 |
| 13:27 |
638.32 |
409.23 |
59.91 |
| 13:26 |
611.86 |
413.16 |
30.31 |
| 13:25 |
611.86 |
413.16 |
23.76 |
| 13:24 |
611.86 |
413.16 |
24.28 |
| 13:23 |
514.10 |
389.56 |
-47.06 |
| 13:22 |
488.16 |
370.97 |
-49.68 |
| 13:21 |
488.16 |
378.29 |
-58.82 |
| 13:20 |
462.06 |
361.07 |
-68.75 |
| 13:19 |
462.06 |
353.77 |
-59.63 |
| 13:18 |
462.06 |
353.77 |
-58.32 |
| 13:17 |
462.06 |
364.21 |
-64.84 |
| 13:16 |
462.06 |
364.21 |
-61.19 |
| 13:15 |
462.06 |
364.21 |
-52.56 |
| 13:14 |
444.34 |
352.20 |
-121.66 |
| 13:13 |
420.93 |
352.20 |
-119.32 |
| 13:12 |
420.93 |
373.53 |
-118.54 |
| 13:11 |
420.93 |
373.53 |
-114.38 |
| 13:10 |
420.93 |
373.53 |
-117.25 |
| 13:09 |
420.93 |
357.91 |
-121.41 |
| 13:08 |
420.93 |
357.91 |
-123.24 |
| 13:07 |
420.93 |
344.89 |
-127.14 |
| 13:06 |
399.36 |
350.87 |
-139.10 |
| 13:05 |
399.36 |
361.01 |
-117.26 |
| 13:04 |
399.36 |
361.01 |
-113.35 |
| 13:03 |
399.36 |
361.01 |
-107.62 |
| 13:02 |
399.36 |
366.22 |
-107.62 |
| 13:01 |
459.11 |
365.19 |
-61.99 |
| 11:30 |
459.11 |
365.19 |
-76.88 |
| 11:29 |
459.11 |
365.19 |
-83.40 |
| 11:28 |
459.11 |
349.54 |
-82.62 |
| 11:27 |
459.11 |
340.42 |
-81.32 |
| 11:26 |
459.11 |
340.42 |
-80.28 |
| 11:25 |
459.11 |
340.42 |
-82.52 |
| 11:24 |
459.11 |
340.42 |
-81.22 |
| 11:23 |
459.11 |
333.63 |
-68.19 |
| 11:22 |
459.11 |
333.63 |
-65.58 |
| 11:21 |
459.11 |
333.63 |
-65.84 |
| 11:20 |
459.11 |
333.63 |
-70.01 |
| 11:19 |
459.11 |
333.63 |
-71.05 |
| 11:18 |
446.10 |
333.63 |
-72.09 |
| 11:17 |
446.10 |
342.51 |
-66.35 |
| 11:16 |
446.10 |
342.51 |
-64.78 |
| 11:15 |
446.10 |
330.50 |
-127.91 |
| 11:14 |
477.69 |
330.50 |
-128.43 |
| 11:13 |
477.69 |
330.50 |
-128.69 |
| 11:12 |
477.69 |
330.50 |
-127.91 |
| 11:11 |
477.69 |
330.50 |
-121.63 |
| 11:10 |
477.69 |
325.02 |
-132.62 |
| 11:09 |
477.69 |
325.02 |
-91.07 |
| 11:08 |
477.69 |
325.02 |
-107.80 |
| 11:07 |
477.69 |
325.02 |
-107.80 |
| 11:06 |
477.69 |
325.02 |
-111.19 |
| 11:05 |
477.69 |
325.02 |
-113.54 |
| 11:04 |
499.65 |
325.02 |
-113.54 |
| 11:03 |
499.65 |
325.02 |
-110.93 |
| 11:02 |
499.65 |
325.02 |
-110.66 |
| 11:01 |
499.65 |
325.02 |
-114.85 |
| 11:00 |
499.65 |
324.49 |
-125.84 |
| 10:59 |
499.65 |
324.49 |
-141.79 |
| 10:58 |
499.65 |
324.49 |
-140.48 |
| 10:57 |
499.65 |
324.49 |
-141.27 |
| 10:56 |
499.65 |
334.70 |
-140.22 |
| 10:55 |
499.65 |
334.70 |
-138.39 |
| 10:54 |
499.65 |
334.70 |
-128.43 |
| 10:53 |
499.65 |
313.73 |
-147.82 |
| 10:52 |
499.65 |
292.03 |
-168.48 |
| 10:51 |
499.65 |
292.03 |
-168.22 |
| 10:50 |
499.65 |
280.53 |
-160.12 |
| 10:49 |
455.06 |
251.54 |
-164.03 |
| 10:48 |
455.06 |
216.14 |
-164.03 |
| 10:47 |
455.06 |
216.14 |
-158.83 |
| 10:46 |
455.06 |
210.16 |
-155.19 |
| 10:45 |
455.06 |
210.16 |
-154.41 |
| 10:44 |
455.06 |
213.01 |
-147.37 |
| 10:43 |
455.06 |
207.80 |
-148.16 |
| 10:42 |
455.06 |
202.59 |
-146.59 |
| 10:41 |
455.06 |
202.59 |
-136.18 |
| 10:40 |
455.06 |
196.08 |
-124.72 |
| 10:39 |
455.06 |
203.89 |
-118.47 |
| 10:38 |
455.06 |
198.69 |
-123.68 |
| 10:37 |
455.06 |
172.43 |
-130.96 |
| 10:36 |
455.06 |
172.43 |
-129.66 |
| 10:35 |
455.06 |
165.67 |
-116.92 |
| 10:34 |
455.06 |
165.67 |
-124.21 |
| 10:33 |
455.06 |
165.67 |
-113.29 |
| 10:32 |
455.06 |
200.53 |
-97.42 |
| 10:31 |
455.06 |
195.32 |
-97.94 |
| 10:30 |
455.06 |
175.75 |
-87.77 |
| 10:29 |
455.06 |
175.75 |
-87.77 |
| 10:28 |
455.06 |
181.23 |
-83.34 |
| 10:27 |
455.06 |
181.23 |
-92.99 |
| 10:26 |
455.06 |
176.01 |
-99.78 |
| 10:25 |
455.06 |
176.01 |
-97.95 |
| 10:24 |
455.06 |
176.01 |
-91.96 |
| 10:23 |
455.06 |
184.85 |
-87.80 |
| 10:22 |
455.06 |
213.50 |
-71.13 |
| 10:21 |
455.06 |
207.25 |
-72.70 |
| 10:20 |
455.06 |
207.25 |
-67.75 |
| 10:19 |
455.06 |
202.03 |
-64.11 |
| 10:18 |
455.06 |
204.11 |
-53.93 |
| 10:17 |
455.06 |
193.16 |
-56.80 |
| 10:16 |
455.06 |
197.32 |
-37.51 |
| 10:15 |
455.06 |
192.10 |
-34.38 |
| 10:14 |
455.06 |
192.10 |
-41.95 |
| 10:13 |
455.06 |
192.10 |
-46.91 |
| 10:12 |
455.06 |
185.86 |
-37.01 |
| 10:11 |
477.71 |
188.76 |
-47.42 |
| 10:10 |
516.05 |
193.75 |
-40.62 |
| 10:09 |
516.05 |
193.75 |
-32.49 |
| 10:08 |
549.85 |
199.77 |
-14.15 |
| 10:07 |
549.85 |
215.49 |
-23.59 |
| 10:06 |
549.85 |
215.49 |
-19.13 |
| 10:05 |
548.89 |
179.05 |
-25.42 |
| 10:04 |
467.14 |
158.62 |
-35.38 |
| 10:03 |
409.51 |
143.45 |
-41.65 |
| 10:02 |
409.51 |
143.45 |
-46.34 |
| 10:01 |
409.51 |
132.50 |
-49.22 |
| 10:00 |
409.51 |
138.77 |
-62.27 |
| 09:59 |
429.65 |
147.40 |
-48.67 |
| 09:58 |
429.65 |
184.57 |
-50.23 |
| 09:57 |
452.23 |
192.45 |
-39.46 |
| 09:56 |
452.23 |
192.45 |
-25.00 |
| 09:55 |
452.23 |
185.88 |
-17.12 |
| 09:54 |
452.23 |
185.88 |
-6.60 |
| 09:53 |
424.31 |
182.98 |
-18.20 |
| 09:52 |
424.31 |
194.82 |
-13.99 |
| 09:51 |
424.31 |
206.66 |
0.22 |
| 09:50 |
424.31 |
178.50 |
4.96 |
| 09:49 |
424.31 |
195.63 |
7.33 |
| 09:48 |
450.45 |
208.33 |
27.11 |
| 09:47 |
450.45 |
221.28 |
28.96 |
| 09:46 |
450.45 |
189.29 |
13.36 |
| 09:45 |
420.92 |
172.15 |
3.07 |
| 09:44 |
420.92 |
180.07 |
4.66 |
| 09:43 |
420.92 |
156.02 |
4.38 |
| 09:42 |
420.92 |
167.90 |
50.03 |
| 09:41 |
420.92 |
134.57 |
51.88 |
| 09:40 |
449.44 |
168.65 |
55.57 |
| 09:39 |
415.88 |
166.55 |
64.82 |
| 09:38 |
364.31 |
183.51 |
73.22 |
| 09:37 |
79.74 |
141.53 |
-3.49 |
| 09:36 |
79.74 |
133.12 |
-2.96 |
| 09:35 |
22.50 |
85.75 |
-61.22 |
| 09:34 |
22.50 |
68.06 |
-12.58 |
| 09:33 |
22.50 |
61.56 |
-15.96 |
| 09:32 |
22.50 |
69.62 |
-15.18 |
| 09:31 |
22.50 |
64.39 |
-6.85 |
| 09:30 |
0.00 |
-7.76 |
-13.71 |
|
| 大单资金：653.33万元 |
成交额占比：6.12% |
| 中单资金：607.12万元 |
成交额占比：5.69% |
| 小单资金：871.67万元 |
成交额占比：8.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251128 |
26.09 |
0.66% |
747.42 |
2704.67 |
459.11 |
8.20% |
365.19 |
6.52% |
-76.88 |
-1.37% |
| 20251127 |
25.92 |
1.01% |
1419.60 |
1204.77 |
310.17 |
3.21% |
699.74 |
7.24% |
409.69 |
4.24% |
| 20251126 |
25.66 |
-1.31% |
-530.38 |
295.83 |
621.76 |
6.16% |
-637.20 |
-6.32% |
-514.94 |
-5.11% |
| 20251125 |
26.00 |
1.72% |
1323.88 |
-2421.50 |
638.92 |
4.43% |
522.28 |
3.62% |
162.68 |
1.13% |
| 20251124 |
25.56 |
4.63% |
2726.13 |
-3733.78 |
674.71 |
6.79% |
829.66 |
8.36% |
1221.76 |
12.30% |
| 20251121 |
24.43 |
-4.53% |
-2207.03 |
-849.64 |
-1040.79 |
-10.82% |
-548.89 |
-5.71% |
-617.35 |
-6.42% |
| 20251120 |
25.59 |
1.07% |
-1025.56 |
-363.34 |
-598.77 |
-5.09% |
-203.42 |
-1.73% |
-223.37 |
-1.90% |
| 20251119 |
25.32 |
-5.52% |
-4128.46 |
1099.56 |
-2095.57 |
-14.49% |
-1043.29 |
-7.22% |
-989.60 |
-6.84% |
| 20251118 |
26.80 |
0.37% |
-1676.96 |
3254.63 |
-673.36 |
-5.03% |
-126.70 |
-0.95% |
-876.90 |
-6.54% |
| 20251117 |
26.70 |
5.58% |
6297.36 |
3613.87 |
3558.85 |
13.61% |
1795.77 |
6.87% |
942.74 |
3.60% |
| 20251114 |
25.29 |
-1.25% |
-2158.19 |
-405.82 |
-554.49 |
-5.59% |
-667.86 |
-6.74% |
-935.84 |
-9.44% |
| 20251113 |
25.61 |
-0.54% |
273.93 |
-781.27 |
864.13 |
7.04% |
-51.54 |
-0.42% |
-538.66 |
-4.39% |
| 20251112 |
25.75 |
1.78% |
442.96 |
-2600.82 |
59.50 |
0.57% |
246.55 |
2.38% |
136.91 |
1.32% |
| 20251111 |
25.30 |
-0.75% |
-380.41 |
-2084.68 |
-314.12 |
-4.57% |
-447.30 |
-6.51% |
381.01 |
5.55% |
| 20251110 |
25.49 |
-0.04% |
-501.62 |
1388.25 |
-460.84 |
-5.06% |
23.26 |
0.26% |
-64.04 |
-0.70% |
| 20251107 |
25.50 |
-2.19% |
-1349.97 |
1715.30 |
-929.94 |
-7.21% |
-896.61 |
-6.95% |
476.58 |
3.69% |
| 20251106 |
26.07 |
-1.06% |
481.17 |
2945.70 |
-955.42 |
-6.05% |
-364.98 |
-2.31% |
1801.57 |
11.40% |
| 20251105 |
26.35 |
0.19% |
-199.15 |
16671.95 |
575.64 |
2.43% |
-41.81 |
-0.18% |
-732.98 |
-3.10% |
| 20251104 |
26.30 |
3.02% |
1223.75 |
16105.48 |
3158.81 |
12.17% |
-112.39 |
-0.43% |
-1822.67 |
-7.02% |
| 20251103 |
25.53 |
-0.93% |
-975.66 |
12659.77 |
-133.79 |
-0.86% |
-634.45 |
-4.06% |
-207.42 |
-1.33% |
| 20251031 |
25.77 |
0.78% |
-2422.12 |
13360.57 |
300.46 |
0.90% |
-1538.82 |
-4.63% |
-1183.76 |
-3.56% |
| 20251030 |
25.57 |
14.15% |
15496.77 |
13519.48 |
12770.83 |
22.58% |
2316.16 |
4.09% |
409.78 |
0.72% |
| 20251029 |
22.40 |
-1.10% |
-268.25 |
469.05 |
9.17 |
0.20% |
-160.64 |
-3.48% |
-116.78 |
-2.53% |
| 20251028 |
22.65 |
-1.61% |
-601.54 |
151.50 |
-286.90 |
-4.64% |
-185.93 |
-3.01% |
-128.71 |
-2.08% |
| 20251027 |
23.02 |
2.17% |
890.78 |
-411.30 |
567.01 |
6.92% |
-51.37 |
-0.63% |
375.14 |
4.58% |
| 20251024 |
22.53 |
2.04% |
759.96 |
-1113.28 |
459.37 |
6.74% |
217.10 |
3.19% |
83.49 |
1.23% |
| 20251023 |
22.08 |
-0.32% |
-152.18 |
-2111.29 |
-279.60 |
-5.76% |
55.72 |
1.15% |
71.70 |
1.48% |
| 20251022 |
22.15 |
-0.27% |
-300.76 |
-1794.59 |
-308.38 |
-8.47% |
75.09 |
2.06% |
-67.47 |
-1.85% |
| 20251021 |
22.21 |
0.09% |
-874.83 |
-1372.10 |
-849.70 |
-17.70% |
-6.29 |
-0.13% |
-18.84 |
-0.39% |
| 20251020 |
22.19 |
2.16% |
494.51 |
-900.54 |
-134.97 |
-2.84% |
244.73 |
5.14% |
384.75 |
8.08% |
300862蓝盾光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300862蓝盾光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300862蓝盾光电 小单资金流向：成交单小于1万股或5万元。
如何看蓝盾光电[300862]资金流向的流入和流出呢？什么是蓝盾光电[300862]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
蓝盾光电[300862]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对蓝盾光电[300862]资金流向的计算方法不同，所以数据会有不一致的情况。
|
