300866安克创新 今日实时资金流向 |
15:00 |
-584.90 |
-1974.85 |
-2638.07 |
14:59 |
-582.73 |
-1945.95 |
-2609.72 |
14:58 |
-582.73 |
-1945.95 |
-2609.72 |
14:57 |
-582.73 |
-1945.95 |
-2607.01 |
14:56 |
-582.73 |
-2012.76 |
-2616.95 |
14:55 |
-607.11 |
-1956.78 |
-2576.32 |
14:54 |
-579.99 |
-1970.35 |
-2554.64 |
14:53 |
-568.28 |
-1936.89 |
-2518.50 |
14:52 |
-520.17 |
-2066.28 |
-2533.03 |
14:51 |
-520.17 |
-2049.11 |
-2535.74 |
14:50 |
-520.17 |
-2067.20 |
-2524.92 |
14:49 |
-684.59 |
-2096.15 |
-2495.95 |
14:48 |
-689.11 |
-2056.34 |
-2444.37 |
14:47 |
-683.67 |
-2074.43 |
-2366.51 |
14:46 |
5.77 |
-1926.59 |
-2235.79 |
14:45 |
-471.36 |
-1928.38 |
-2213.24 |
14:44 |
-492.09 |
-1945.50 |
-2174.49 |
14:43 |
-504.71 |
-1965.33 |
-2171.79 |
14:42 |
-531.77 |
-1941.89 |
-2173.59 |
14:41 |
-558.84 |
-1931.07 |
-2128.50 |
14:40 |
-584.10 |
-1936.48 |
-2142.02 |
14:39 |
-584.10 |
-1935.58 |
-2107.77 |
14:38 |
-584.10 |
-1943.70 |
-2101.46 |
14:37 |
-604.85 |
-1932.88 |
-2120.40 |
14:36 |
-604.85 |
-1937.39 |
-2161.87 |
14:35 |
-604.85 |
-1939.19 |
-2151.05 |
14:34 |
-604.85 |
-1933.78 |
-2151.06 |
14:33 |
-669.71 |
-1934.69 |
-2172.69 |
14:32 |
-648.99 |
-1953.60 |
-2150.18 |
14:31 |
-732.80 |
-1946.39 |
-2169.10 |
14:30 |
-732.80 |
-1951.79 |
-2160.10 |
14:29 |
-732.80 |
-1977.90 |
-2154.71 |
14:28 |
-754.40 |
-1977.90 |
-2134.92 |
14:27 |
-754.40 |
-1938.28 |
-2085.39 |
14:26 |
-754.40 |
-1953.61 |
-2115.14 |
14:25 |
-754.40 |
-1974.34 |
-2119.64 |
14:24 |
-750.80 |
-2016.67 |
-2141.26 |
14:23 |
-750.80 |
-2011.27 |
-2149.36 |
14:22 |
-750.80 |
-2011.27 |
-2157.47 |
14:21 |
-750.80 |
-2011.27 |
-2109.71 |
14:20 |
-750.80 |
-1961.68 |
-2068.24 |
14:19 |
-750.80 |
-1969.81 |
-2022.25 |
14:18 |
-785.06 |
-2023.91 |
-2033.97 |
14:17 |
-830.12 |
-2059.07 |
-2069.14 |
14:16 |
-830.12 |
-2059.07 |
-2053.82 |
14:15 |
-830.12 |
-2102.31 |
-2095.25 |
14:14 |
-830.12 |
-2102.31 |
-2113.25 |
14:13 |
-830.12 |
-2096.91 |
-2100.65 |
14:12 |
-863.40 |
-2127.50 |
-2119.55 |
14:11 |
-1043.24 |
-2127.50 |
-2114.15 |
14:10 |
-816.00 |
-2123.90 |
-2133.03 |
14:09 |
-841.16 |
-2114.92 |
-2143.82 |
14:08 |
-841.16 |
-2073.56 |
-2118.65 |
14:07 |
-889.73 |
-2073.56 |
-2096.17 |
14:06 |
-889.73 |
-2082.56 |
-2081.78 |
14:05 |
-889.73 |
-2100.57 |
-2076.39 |
14:04 |
-889.73 |
-2119.48 |
-2070.09 |
14:03 |
-866.33 |
-2128.48 |
-2055.69 |
14:02 |
-866.33 |
-2141.08 |
-2049.39 |
14:01 |
-866.33 |
-2105.07 |
-2027.80 |
14:00 |
-866.33 |
-2098.76 |
-1990.88 |
13:59 |
-866.33 |
-2110.48 |
-1988.18 |
13:58 |
-866.33 |
-2116.78 |
-1995.38 |
13:57 |
-866.33 |
-2113.18 |
-1971.10 |
13:56 |
-866.33 |
-2113.18 |
-1951.31 |
13:55 |
-866.33 |
-2118.57 |
-1922.54 |
13:54 |
-755.58 |
-2123.07 |
-1900.04 |
13:53 |
-755.58 |
-2128.47 |
-1893.75 |
13:52 |
-780.76 |
-2125.77 |
-1885.66 |
13:51 |
-736.66 |
-2105.07 |
-1828.08 |
13:50 |
-736.66 |
-2091.57 |
-1801.07 |
13:49 |
-736.66 |
-2086.17 |
-1801.07 |
13:48 |
-736.66 |
-2086.17 |
-1789.36 |
13:47 |
-811.36 |
-2103.26 |
-1793.87 |
13:46 |
-779.84 |
-2009.63 |
-1733.53 |
13:45 |
-779.84 |
-1968.16 |
-1700.18 |
13:44 |
-779.84 |
-1944.72 |
-1687.56 |
13:43 |
-779.84 |
-1940.22 |
-1662.32 |
13:42 |
-752.79 |
-1921.28 |
-1634.37 |
13:41 |
-732.04 |
-1896.03 |
-1621.74 |
13:40 |
-732.04 |
-1869.87 |
-1610.91 |
13:39 |
-666.22 |
-1948.34 |
-1622.63 |
13:38 |
-666.22 |
-1998.80 |
-1637.95 |
13:37 |
-666.22 |
-1996.10 |
-1622.64 |
13:36 |
-666.22 |
-1996.10 |
-1623.55 |
13:35 |
-636.51 |
-1952.00 |
-1589.35 |
13:34 |
-668.00 |
-1971.80 |
-1564.17 |
13:33 |
-668.00 |
-1966.40 |
-1558.77 |
13:32 |
-668.00 |
-1974.49 |
-1571.36 |
13:31 |
-668.00 |
-1969.09 |
-1566.86 |
13:30 |
-604.15 |
-1956.50 |
-1574.06 |
13:29 |
-604.15 |
-1936.71 |
-1556.97 |
13:28 |
-542.97 |
-1834.07 |
-1529.05 |
13:27 |
-511.45 |
-1823.26 |
-1546.17 |
13:26 |
-511.45 |
-1842.17 |
-1561.49 |
13:25 |
-449.32 |
-1865.57 |
-1564.19 |
13:24 |
-471.81 |
-1903.36 |
-1563.30 |
13:23 |
-471.81 |
-1908.76 |
-1567.79 |
13:22 |
-516.71 |
-1923.14 |
-1570.49 |
13:21 |
-516.71 |
-1937.50 |
-1578.57 |
13:20 |
-516.71 |
-1921.35 |
-1577.67 |
13:19 |
-516.71 |
-1927.63 |
-1582.15 |
13:18 |
-516.71 |
-1933.90 |
-1578.57 |
13:17 |
-516.71 |
-1908.81 |
-1561.55 |
13:16 |
-516.71 |
-1881.04 |
-1560.65 |
13:15 |
-516.71 |
-1913.29 |
-1569.70 |
13:14 |
-516.71 |
-1929.42 |
-1566.12 |
13:13 |
-516.71 |
-1937.49 |
-1584.04 |
13:12 |
-516.71 |
-1937.49 |
-1542.84 |
13:11 |
-516.71 |
-1903.45 |
-1545.53 |
13:10 |
-516.71 |
-1890.90 |
-1552.70 |
13:09 |
-516.71 |
-1898.08 |
-1522.22 |
13:08 |
-516.71 |
-1898.08 |
-1537.45 |
13:07 |
-516.71 |
-1898.08 |
-1523.12 |
13:06 |
-489.78 |
-1872.07 |
-1454.02 |
13:05 |
-489.78 |
-1880.15 |
-1504.31 |
13:04 |
-489.78 |
-1863.10 |
-1495.33 |
13:03 |
-469.11 |
-1897.29 |
-1488.15 |
13:02 |
-517.65 |
-1891.88 |
-1505.25 |
13:01 |
-540.99 |
-1908.92 |
-1527.69 |
11:30 |
-540.99 |
-1909.85 |
-1550.49 |
11:29 |
-540.99 |
-1885.70 |
-1545.24 |
11:28 |
-540.99 |
-1876.76 |
-1529.13 |
11:27 |
-540.99 |
-1893.75 |
-1530.93 |
11:26 |
-540.99 |
-1871.39 |
-1532.72 |
11:25 |
-540.99 |
-1838.29 |
-1513.93 |
11:24 |
-513.23 |
-1819.49 |
-1519.31 |
11:23 |
-513.23 |
-1818.60 |
-1488.86 |
11:22 |
-513.23 |
-1829.34 |
-1478.11 |
11:21 |
-513.23 |
-1815.02 |
-1475.43 |
11:20 |
-489.94 |
-1821.29 |
-1479.91 |
11:19 |
-489.94 |
-1864.29 |
-1447.68 |
11:18 |
-489.94 |
-1882.19 |
-1448.57 |
11:17 |
-489.94 |
-1897.38 |
-1453.04 |
11:16 |
-489.94 |
-1883.98 |
-1470.90 |
11:15 |
-489.94 |
-1845.61 |
-1428.95 |
11:14 |
-489.94 |
-1858.99 |
-1414.67 |
11:13 |
-489.94 |
-1874.17 |
-1477.13 |
11:12 |
-489.94 |
-1849.19 |
-1463.75 |
11:11 |
-430.13 |
-1791.10 |
-1416.39 |
11:10 |
-430.13 |
-1808.97 |
-1427.13 |
11:09 |
-451.57 |
-1800.04 |
-1407.48 |
11:08 |
-451.57 |
-1785.75 |
-1419.98 |
11:07 |
-451.57 |
-1776.82 |
-1427.13 |
11:06 |
-451.57 |
-1734.87 |
-1426.24 |
11:05 |
-451.57 |
-1681.30 |
-1403.92 |
11:04 |
-451.57 |
-1689.33 |
-1451.20 |
11:03 |
-451.57 |
-1659.90 |
-1458.34 |
11:02 |
-472.96 |
-1686.66 |
-1473.50 |
11:01 |
-472.96 |
-1684.00 |
-1481.52 |
11:00 |
-449.80 |
-1676.87 |
-1445.91 |
10:59 |
-426.63 |
-1675.09 |
-1416.51 |
10:58 |
-453.37 |
-1675.09 |
-1422.76 |
10:57 |
-453.37 |
-1667.07 |
-1402.26 |
10:56 |
-453.37 |
-1662.62 |
-1396.02 |
10:55 |
-453.37 |
-1647.47 |
-1382.66 |
10:54 |
-453.37 |
-1622.52 |
-1401.39 |
10:53 |
-453.37 |
-1581.52 |
-1376.43 |
10:52 |
-456.93 |
-1602.93 |
-1359.49 |
10:51 |
-456.93 |
-1603.83 |
-1340.75 |
10:50 |
-431.95 |
-1597.58 |
-1357.70 |
10:49 |
-431.95 |
-1553.82 |
-1318.42 |
10:48 |
-431.95 |
-1553.82 |
-1342.52 |
10:47 |
-431.95 |
-1559.17 |
-1337.18 |
10:46 |
-431.95 |
-1568.97 |
-1283.74 |
10:45 |
-388.35 |
-1518.26 |
-1294.43 |
10:44 |
-388.35 |
-1499.53 |
-1286.40 |
10:43 |
-447.09 |
-1479.95 |
-1288.19 |
10:42 |
-447.09 |
-1488.85 |
-1279.31 |
10:41 |
-424.84 |
-1439.96 |
-1220.60 |
10:40 |
-424.84 |
-1404.36 |
-1184.98 |
10:39 |
-424.84 |
-1395.47 |
-1198.34 |
10:38 |
-424.84 |
-1420.35 |
-1209.28 |
10:37 |
-424.84 |
-1472.77 |
-1199.51 |
10:36 |
-398.20 |
-1451.46 |
-1211.06 |
10:35 |
-398.20 |
-1458.58 |
-1220.84 |
10:34 |
-353.79 |
-1440.83 |
-1199.53 |
10:33 |
-333.35 |
-1421.29 |
-1196.87 |
10:32 |
-312.90 |
-1323.41 |
-1120.36 |
10:31 |
-312.90 |
-1320.76 |
-1116.80 |
10:30 |
-71.39 |
-1037.61 |
-1027.66 |
10:29 |
15.25 |
-1031.37 |
-1019.64 |
10:28 |
15.25 |
-1042.08 |
-1049.98 |
10:27 |
15.25 |
-938.69 |
-1014.32 |
10:26 |
15.25 |
-891.43 |
-979.55 |
10:25 |
102.71 |
-822.73 |
-944.75 |
10:24 |
126.82 |
-831.67 |
-922.43 |
10:23 |
126.82 |
-776.31 |
-931.36 |
10:22 |
126.82 |
-776.31 |
-937.60 |
10:21 |
147.33 |
-768.32 |
-883.20 |
10:20 |
118.79 |
-766.54 |
-893.01 |
10:19 |
147.30 |
-724.65 |
-873.30 |
10:18 |
233.98 |
-703.23 |
-821.68 |
10:17 |
319.73 |
-642.52 |
-825.26 |
10:16 |
319.73 |
-659.50 |
-786.85 |
10:15 |
260.74 |
-605.85 |
-725.16 |
10:14 |
260.74 |
-603.17 |
-699.20 |
10:13 |
260.74 |
-510.88 |
-601.48 |
10:12 |
323.62 |
-491.12 |
-570.94 |
10:11 |
348.78 |
-438.07 |
-527.80 |
10:10 |
348.78 |
-444.37 |
-532.30 |
10:09 |
394.68 |
-430.87 |
-505.31 |
10:08 |
501.83 |
-393.06 |
-465.69 |
10:07 |
524.36 |
-395.77 |
-430.53 |
10:06 |
524.36 |
-443.57 |
-409.78 |
10:05 |
524.36 |
-426.45 |
-395.36 |
10:04 |
524.36 |
-436.36 |
-393.57 |
10:03 |
524.36 |
-432.75 |
-394.47 |
10:02 |
467.67 |
-406.68 |
-428.65 |
10:01 |
429.92 |
-391.41 |
-404.38 |
10:00 |
485.72 |
-105.19 |
-296.33 |
09:59 |
458.66 |
-85.34 |
-302.63 |
09:58 |
523.52 |
-5.18 |
-273.82 |
09:57 |
545.16 |
61.52 |
-266.60 |
09:56 |
629.81 |
73.22 |
-241.40 |
09:55 |
654.12 |
175.10 |
-233.29 |
09:54 |
680.29 |
254.50 |
-191.78 |
09:53 |
680.29 |
224.69 |
-187.29 |
09:52 |
752.73 |
337.87 |
-144.73 |
09:51 |
685.60 |
368.70 |
-130.26 |
09:50 |
747.25 |
385.89 |
-131.17 |
09:49 |
958.87 |
368.58 |
-133.87 |
09:48 |
1051.86 |
514.81 |
-39.99 |
09:47 |
898.64 |
540.04 |
0.56 |
09:46 |
980.67 |
567.08 |
67.24 |
09:45 |
1074.82 |
677.39 |
141.44 |
09:44 |
1074.82 |
681.90 |
143.24 |
09:43 |
1027.93 |
707.33 |
94.51 |
09:42 |
1114.62 |
705.87 |
103.75 |
09:41 |
964.72 |
709.51 |
107.05 |
09:40 |
855.67 |
675.96 |
84.16 |
09:39 |
911.00 |
699.57 |
-33.78 |
09:38 |
1016.94 |
701.40 |
-47.33 |
09:37 |
657.72 |
684.39 |
-76.41 |
09:36 |
1085.16 |
790.39 |
-8.42 |
09:35 |
1466.22 |
864.24 |
132.05 |
09:34 |
1535.48 |
1002.64 |
202.10 |
09:33 |
777.91 |
556.54 |
-32.75 |
09:32 |
700.26 |
545.43 |
0.06 |
09:31 |
447.99 |
381.38 |
53.04 |
09:30 |
-50.23 |
-11.66 |
-5.38 |
|
大单资金:-584.90万元 |
成交额占比:-1.17% |
中单资金:-1974.85万元 |
成交额占比:-3.95% |
小单资金:-2638.07万元 |
成交额占比:-5.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
90.30 |
1.29% |
-5197.82 |
-5087.73 |
-584.90 |
-1.17% |
-1974.85 |
-3.95% |
-2638.07 |
-5.28% |
20250508 |
89.15 |
-0.03% |
-2245.38 |
-4325.56 |
-2093.11 |
-4.61% |
-1088.93 |
-2.40% |
936.66 |
2.07% |
20250507 |
89.18 |
1.43% |
-3302.69 |
-3141.00 |
-2365.71 |
-3.06% |
-119.26 |
-0.15% |
-817.72 |
-1.06% |
20250506 |
87.92 |
-1.04% |
-17606.32 |
2110.71 |
-6675.95 |
-8.03% |
-3165.45 |
-3.81% |
-7764.92 |
-9.35% |
20250430 |
88.84 |
5.74% |
6915.97 |
7072.27 |
6631.94 |
9.03% |
5293.72 |
7.20% |
-5009.69 |
-6.82% |
20250429 |
84.02 |
-1.15% |
-4653.05 |
4266.30 |
177.27 |
0.38% |
1925.61 |
4.14% |
-6755.93 |
-14.53% |
20250428 |
85.00 |
-2.69% |
-5482.12 |
1377.11 |
-908.55 |
-2.31% |
-1747.38 |
-4.44% |
-2826.19 |
-7.18% |
20250425 |
87.35 |
3.94% |
5638.87 |
2004.65 |
2886.00 |
5.07% |
1950.54 |
3.42% |
802.33 |
1.41% |
20250424 |
84.04 |
-1.57% |
-5219.34 |
-457.61 |
-1714.39 |
-4.25% |
-2637.13 |
-6.54% |
-867.82 |
-2.15% |
20250423 |
85.38 |
6.62% |
1745.45 |
1072.05 |
3825.97 |
4.76% |
793.49 |
0.99% |
-2874.01 |
-3.57% |
20250422 |
80.08 |
-4.83% |
-6746.05 |
-4020.94 |
-2711.92 |
-5.38% |
867.66 |
1.72% |
-4901.79 |
-9.73% |
20250421 |
84.14 |
5.81% |
5479.67 |
-1511.08 |
-281.01 |
-0.56% |
3133.14 |
6.23% |
2627.54 |
5.23% |
20250418 |
79.52 |
2.47% |
1354.84 |
-571.42 |
423.74 |
1.37% |
605.48 |
1.95% |
325.62 |
1.05% |
20250417 |
77.60 |
-0.31% |
-2005.97 |
-848.24 |
-184.73 |
-0.88% |
418.18 |
1.99% |
-2239.42 |
-10.65% |
20250416 |
77.84 |
-2.54% |
-3888.11 |
1403.57 |
-1267.02 |
-4.20% |
-921.19 |
-3.05% |
-1699.90 |
-5.64% |
20250415 |
79.87 |
-0.39% |
-1176.18 |
3574.26 |
-202.06 |
-0.79% |
-300.58 |
-1.17% |
-673.54 |
-2.63% |
20250414 |
80.18 |
1.61% |
2676.56 |
3157.76 |
658.65 |
1.25% |
1672.48 |
3.17% |
345.43 |
0.65% |
20250411 |
78.91 |
-0.55% |
1945.89 |
6194.55 |
146.92 |
0.31% |
501.82 |
1.04% |
1297.15 |
2.69% |
20250410 |
79.35 |
6.62% |
-2249.84 |
7886.14 |
2067.08 |
2.59% |
-216.00 |
-0.27% |
-4100.92 |
-5.13% |
20250409 |
74.42 |
-2.39% |
5081.46 |
8702.89 |
903.67 |
1.89% |
771.93 |
1.62% |
3405.86 |
7.13% |
20250408 |
76.24 |
0.00% |
3213.60 |
8353.01 |
-618.56 |
-1.01% |
90.75 |
0.15% |
3741.41 |
6.10% |
20250407 |
76.24 |
-18.89% |
8669.81 |
9153.86 |
3695.44 |
4.05% |
-4697.81 |
-5.15% |
9672.18 |
10.61% |
20250403 |
94.00 |
-11.09% |
-2653.39 |
5534.20 |
1838.51 |
1.86% |
-318.12 |
-0.32% |
-4173.78 |
-4.21% |
20250402 |
105.72 |
1.55% |
4273.28 |
6291.68 |
2883.83 |
10.39% |
2099.39 |
7.57% |
-709.94 |
-2.56% |
20250401 |
104.11 |
0.96% |
1650.31 |
2808.79 |
553.79 |
1.55% |
-607.60 |
-1.70% |
1704.12 |
4.76% |
20250331 |
103.12 |
0.07% |
-148.69 |
1121.98 |
182.29 |
0.85% |
-204.52 |
-0.96% |
-126.46 |
-0.59% |
20250328 |
103.05 |
-0.69% |
-1573.26 |
2500.82 |
75.78 |
0.40% |
-577.17 |
-3.03% |
-1071.87 |
-5.63% |
20250327 |
103.77 |
2.65% |
5621.54 |
203.63 |
2595.99 |
8.41% |
2059.65 |
6.67% |
965.90 |
3.13% |
20250326 |
101.09 |
-0.35% |
3354.62 |
-4684.46 |
-599.06 |
-2.36% |
1197.88 |
4.72% |
2755.80 |
10.85% |
20250325 |
101.44 |
-1.51% |
-410.05 |
-6009.06 |
-1133.02 |
-4.31% |
374.68 |
1.43% |
348.29 |
1.33% |
300866安克创新 大单资金流向:成交单大于等于6万股或者30万元以上。
300866安克创新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300866安克创新 小单资金流向:成交单小于1万股或5万元。
如何看安克创新[300866]资金流向的流入和流出呢?什么是安克创新[300866]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安克创新[300866]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安克创新[300866]资金流向的计算方法不同,所以数据会有不一致的情况。
|