| 300867圣元环保 今日实时资金流向 |
| 15:00 |
1852.62 |
153.84 |
-992.35 |
| 14:59 |
1971.24 |
110.17 |
-1029.92 |
| 14:58 |
1971.24 |
110.17 |
-1029.92 |
| 14:57 |
1971.24 |
110.17 |
-1029.92 |
| 14:56 |
1932.64 |
90.91 |
-1051.50 |
| 14:55 |
1742.89 |
32.11 |
-1035.29 |
| 14:54 |
1704.71 |
23.10 |
-1006.33 |
| 14:53 |
1592.25 |
4.39 |
-1021.79 |
| 14:52 |
1695.98 |
-50.56 |
-1027.12 |
| 14:51 |
1667.09 |
-32.91 |
-1018.01 |
| 14:50 |
1675.99 |
-83.28 |
-1032.64 |
| 14:49 |
1701.44 |
-102.48 |
-1049.75 |
| 14:48 |
1701.44 |
-87.48 |
-1049.57 |
| 14:47 |
1696.69 |
-92.61 |
-1049.19 |
| 14:46 |
1696.69 |
-127.54 |
-1046.91 |
| 14:45 |
1707.76 |
-109.87 |
-1050.72 |
| 14:44 |
1657.41 |
-91.27 |
-1042.17 |
| 14:43 |
1632.72 |
-87.29 |
-1035.54 |
| 14:42 |
1661.17 |
-66.98 |
-1014.29 |
| 14:41 |
1710.56 |
-35.83 |
-999.28 |
| 14:40 |
1770.24 |
-26.34 |
-1008.79 |
| 14:39 |
1770.24 |
10.52 |
-1013.36 |
| 14:38 |
1770.24 |
25.54 |
-1004.62 |
| 14:37 |
1775.34 |
48.73 |
-989.60 |
| 14:36 |
1775.34 |
53.66 |
-971.33 |
| 14:35 |
1822.99 |
74.80 |
-961.42 |
| 14:34 |
1930.51 |
74.80 |
-970.96 |
| 14:33 |
1956.08 |
121.76 |
-979.17 |
| 14:32 |
1986.82 |
131.31 |
-978.04 |
| 14:31 |
1986.82 |
171.44 |
-959.88 |
| 14:30 |
1986.82 |
181.95 |
-961.61 |
| 14:29 |
1986.82 |
184.05 |
-967.15 |
| 14:28 |
1929.46 |
181.18 |
-975.18 |
| 14:27 |
1853.01 |
189.76 |
-976.33 |
| 14:26 |
1853.01 |
188.99 |
-982.26 |
| 14:25 |
1795.71 |
194.90 |
-987.99 |
| 14:24 |
1775.64 |
192.60 |
-986.08 |
| 14:23 |
1775.64 |
216.28 |
-989.14 |
| 14:22 |
1775.64 |
233.09 |
-987.23 |
| 14:21 |
1815.37 |
233.09 |
-975.96 |
| 14:20 |
1815.37 |
230.61 |
-970.04 |
| 14:19 |
1815.37 |
240.15 |
-970.62 |
| 14:18 |
1768.31 |
265.65 |
-976.70 |
| 14:17 |
1730.11 |
265.65 |
-985.18 |
| 14:16 |
1730.11 |
250.49 |
-971.52 |
| 14:15 |
1730.11 |
250.11 |
-967.71 |
| 14:14 |
1805.10 |
237.71 |
-944.25 |
| 14:13 |
1892.89 |
253.73 |
-917.15 |
| 14:12 |
1920.58 |
271.11 |
-908.94 |
| 14:11 |
1920.58 |
280.67 |
-890.41 |
| 14:10 |
1947.74 |
271.69 |
-870.15 |
| 14:09 |
1947.74 |
280.11 |
-866.90 |
| 14:08 |
1947.74 |
261.93 |
-858.29 |
| 14:07 |
1947.74 |
261.93 |
-850.26 |
| 14:06 |
1917.52 |
267.66 |
-851.01 |
| 14:05 |
1917.52 |
295.79 |
-837.62 |
| 14:04 |
1917.52 |
326.39 |
-836.86 |
| 14:03 |
1917.52 |
341.12 |
-832.65 |
| 14:02 |
1917.52 |
341.12 |
-839.92 |
| 14:01 |
1917.52 |
339.59 |
-833.42 |
| 14:00 |
1917.52 |
345.33 |
-826.72 |
| 13:59 |
1917.52 |
340.17 |
-821.17 |
| 13:58 |
1917.52 |
328.31 |
-819.45 |
| 13:57 |
1917.52 |
328.31 |
-814.49 |
| 13:56 |
1917.52 |
318.94 |
-809.53 |
| 13:55 |
1917.52 |
331.56 |
-797.87 |
| 13:54 |
1917.52 |
329.63 |
-794.62 |
| 13:53 |
1959.84 |
345.91 |
-789.64 |
| 13:52 |
1959.84 |
339.77 |
-773.93 |
| 13:51 |
1959.84 |
306.42 |
-767.81 |
| 13:50 |
1959.84 |
302.97 |
-766.66 |
| 13:49 |
1959.84 |
321.92 |
-766.28 |
| 13:48 |
1959.84 |
316.19 |
-766.47 |
| 13:47 |
2037.15 |
303.39 |
-784.24 |
| 13:46 |
2105.15 |
292.32 |
-781.75 |
| 13:45 |
2082.96 |
304.91 |
-780.99 |
| 13:44 |
2082.96 |
317.31 |
-765.45 |
| 13:43 |
2082.96 |
307.28 |
-754.10 |
| 13:42 |
2082.96 |
305.16 |
-746.21 |
| 13:41 |
2082.96 |
289.55 |
-750.27 |
| 13:40 |
2082.96 |
307.84 |
-755.30 |
| 13:39 |
2012.29 |
246.93 |
-768.39 |
| 13:38 |
1984.20 |
232.67 |
-772.12 |
| 13:37 |
1945.82 |
246.67 |
-762.72 |
| 13:36 |
1969.03 |
233.80 |
-750.44 |
| 13:35 |
1969.03 |
255.65 |
-730.85 |
| 13:34 |
1892.04 |
222.97 |
-732.19 |
| 13:33 |
1804.19 |
174.96 |
-742.79 |
| 13:32 |
1804.19 |
171.13 |
-755.04 |
| 13:31 |
1783.91 |
186.43 |
-761.36 |
| 13:30 |
1735.57 |
169.63 |
-762.32 |
| 13:29 |
1735.57 |
176.69 |
-752.59 |
| 13:28 |
1764.00 |
162.18 |
-739.81 |
| 13:27 |
1764.00 |
171.53 |
-738.66 |
| 13:26 |
1764.00 |
185.27 |
-736.19 |
| 13:25 |
1764.00 |
184.89 |
-728.93 |
| 13:24 |
1764.00 |
201.70 |
-729.69 |
| 13:23 |
1735.74 |
207.80 |
-736.19 |
| 13:22 |
1735.74 |
191.56 |
-733.52 |
| 13:21 |
1767.22 |
149.76 |
-725.89 |
| 13:20 |
1804.81 |
166.93 |
-720.75 |
| 13:19 |
1804.81 |
167.11 |
-725.72 |
| 13:18 |
1804.81 |
191.73 |
-727.63 |
| 13:17 |
1804.81 |
166.72 |
-718.09 |
| 13:16 |
1890.91 |
199.35 |
-705.31 |
| 13:15 |
2033.41 |
195.91 |
-694.41 |
| 13:14 |
2065.60 |
209.31 |
-698.24 |
| 13:13 |
2065.60 |
214.49 |
-669.31 |
| 13:12 |
2065.60 |
228.66 |
-653.41 |
| 13:11 |
2065.60 |
228.07 |
-635.01 |
| 13:10 |
2065.60 |
217.72 |
-623.32 |
| 13:09 |
2065.60 |
219.64 |
-606.26 |
| 13:08 |
2065.60 |
219.64 |
-601.47 |
| 13:07 |
2065.60 |
233.63 |
-602.81 |
| 13:06 |
2030.50 |
226.91 |
-608.19 |
| 13:05 |
2030.50 |
218.85 |
-610.30 |
| 13:04 |
2030.50 |
217.51 |
-602.07 |
| 13:03 |
2086.07 |
233.41 |
-593.83 |
| 13:02 |
2086.07 |
240.30 |
-590.38 |
| 13:01 |
2086.07 |
249.88 |
-591.53 |
| 11:30 |
2031.61 |
261.58 |
-595.57 |
| 11:29 |
2031.61 |
249.50 |
-588.47 |
| 11:28 |
2031.61 |
234.54 |
-590.01 |
| 11:27 |
2031.61 |
227.45 |
-586.37 |
| 11:26 |
2031.61 |
221.90 |
-574.12 |
| 11:25 |
2031.61 |
221.90 |
-581.21 |
| 11:24 |
2031.61 |
220.55 |
-589.45 |
| 11:23 |
2031.61 |
206.95 |
-581.98 |
| 11:22 |
2031.61 |
226.09 |
-577.01 |
| 11:21 |
2031.61 |
226.09 |
-571.64 |
| 11:20 |
2031.61 |
232.23 |
-575.67 |
| 11:19 |
2031.61 |
233.76 |
-571.07 |
| 11:18 |
2031.61 |
263.11 |
-574.33 |
| 11:17 |
2031.61 |
276.73 |
-577.41 |
| 11:16 |
2031.61 |
277.30 |
-581.82 |
| 11:15 |
2031.61 |
257.38 |
-591.77 |
| 11:14 |
2031.61 |
283.97 |
-581.44 |
| 11:13 |
2031.61 |
321.07 |
-575.89 |
| 11:12 |
2112.05 |
369.77 |
-545.80 |
| 11:11 |
2112.05 |
379.37 |
-529.33 |
| 11:10 |
2112.05 |
345.31 |
-530.63 |
| 11:09 |
2112.05 |
373.30 |
-517.57 |
| 11:08 |
2112.05 |
397.32 |
-504.40 |
| 11:07 |
2168.34 |
393.62 |
-510.97 |
| 11:06 |
2168.34 |
393.62 |
-513.28 |
| 11:05 |
2204.44 |
421.70 |
-506.56 |
| 11:04 |
2204.44 |
425.55 |
-488.29 |
| 11:03 |
2167.90 |
420.93 |
-481.76 |
| 11:02 |
2167.90 |
410.93 |
-490.64 |
| 11:01 |
2213.01 |
429.72 |
-484.04 |
| 11:00 |
2213.01 |
447.22 |
-477.47 |
| 10:59 |
2236.08 |
425.28 |
-453.43 |
| 10:58 |
2236.08 |
460.30 |
-444.79 |
| 10:57 |
2236.08 |
476.85 |
-437.47 |
| 10:56 |
2321.36 |
507.65 |
-437.86 |
| 10:55 |
2321.36 |
531.90 |
-446.15 |
| 10:54 |
2321.36 |
555.18 |
-435.75 |
| 10:53 |
2321.36 |
555.76 |
-423.62 |
| 10:52 |
2364.32 |
552.48 |
-429.79 |
| 10:51 |
2334.82 |
533.58 |
-421.89 |
| 10:50 |
2323.23 |
550.92 |
-418.23 |
| 10:49 |
2323.23 |
547.26 |
-421.70 |
| 10:48 |
2323.23 |
539.15 |
-420.74 |
| 10:47 |
2323.23 |
546.27 |
-409.38 |
| 10:46 |
2353.30 |
517.35 |
-402.64 |
| 10:45 |
2353.30 |
491.12 |
-403.03 |
| 10:44 |
2353.30 |
494.38 |
-411.12 |
| 10:43 |
2353.30 |
484.36 |
-410.16 |
| 10:42 |
2353.30 |
495.14 |
-394.57 |
| 10:41 |
2353.30 |
500.90 |
-385.71 |
| 10:40 |
2333.05 |
507.07 |
-373.76 |
| 10:39 |
2333.05 |
536.60 |
-351.20 |
| 10:38 |
2333.05 |
556.11 |
-314.86 |
| 10:37 |
2333.05 |
582.79 |
-295.52 |
| 10:36 |
2258.38 |
569.83 |
-288.75 |
| 10:35 |
2258.38 |
561.11 |
-287.98 |
| 10:34 |
2230.94 |
505.92 |
-294.36 |
| 10:33 |
2153.61 |
472.62 |
-297.64 |
| 10:32 |
2010.76 |
471.46 |
-317.04 |
| 10:31 |
1778.67 |
445.94 |
-309.96 |
| 10:30 |
1799.60 |
459.55 |
-297.88 |
| 10:29 |
1856.94 |
502.33 |
-289.80 |
| 10:28 |
1760.74 |
539.20 |
-274.75 |
| 10:27 |
1819.08 |
588.29 |
-262.58 |
| 10:26 |
1856.00 |
538.78 |
-263.95 |
| 10:25 |
1831.47 |
522.93 |
-264.54 |
| 10:24 |
1831.47 |
502.28 |
-279.80 |
| 10:23 |
1847.17 |
518.58 |
-275.01 |
| 10:22 |
1813.56 |
436.24 |
-296.85 |
| 10:21 |
1801.21 |
430.03 |
-307.45 |
| 10:20 |
1839.16 |
438.38 |
-334.55 |
| 10:19 |
1768.57 |
444.88 |
-346.81 |
| 10:18 |
1651.78 |
434.76 |
-387.60 |
| 10:17 |
1434.25 |
296.76 |
-449.13 |
| 10:16 |
1533.44 |
347.36 |
-330.43 |
| 10:15 |
-131.50 |
-19.36 |
-522.62 |
| 10:14 |
-181.43 |
-81.80 |
-493.99 |
| 10:13 |
-225.64 |
-105.11 |
-468.21 |
| 10:12 |
-260.89 |
-129.73 |
-468.23 |
| 10:11 |
-260.89 |
-132.21 |
-437.44 |
| 10:10 |
-260.89 |
-166.97 |
-431.21 |
| 10:09 |
-207.73 |
-172.83 |
-444.23 |
| 10:08 |
-207.73 |
-163.97 |
-447.06 |
| 10:07 |
-207.73 |
-142.21 |
-449.32 |
| 10:06 |
-207.73 |
-145.44 |
-432.09 |
| 10:05 |
-207.73 |
-310.57 |
-454.40 |
| 10:04 |
-173.24 |
-315.31 |
-439.53 |
| 10:03 |
-132.71 |
-282.91 |
-409.95 |
| 10:02 |
-132.71 |
-238.59 |
-384.30 |
| 10:01 |
-132.71 |
-218.25 |
-386.38 |
| 10:00 |
-132.71 |
-195.99 |
-383.18 |
| 09:59 |
-85.70 |
-195.62 |
-397.51 |
| 09:58 |
-93.61 |
-187.52 |
-380.21 |
| 09:57 |
145.93 |
-132.37 |
-329.18 |
| 09:56 |
188.59 |
-135.39 |
-323.54 |
| 09:55 |
188.59 |
-91.02 |
-321.09 |
| 09:54 |
168.39 |
-52.73 |
-321.29 |
| 09:53 |
196.69 |
-50.48 |
-291.30 |
| 09:52 |
274.37 |
-3.04 |
-236.68 |
| 09:51 |
274.37 |
8.66 |
-218.34 |
| 09:50 |
302.55 |
-25.96 |
-218.54 |
| 09:49 |
377.82 |
-78.31 |
-206.44 |
| 09:48 |
159.38 |
-86.70 |
-206.36 |
| 09:47 |
113.29 |
-117.00 |
-167.24 |
| 09:46 |
85.40 |
-130.22 |
-154.41 |
| 09:45 |
137.58 |
-98.65 |
-152.92 |
| 09:44 |
181.71 |
-81.76 |
-104.86 |
| 09:43 |
196.36 |
-55.43 |
-107.14 |
| 09:42 |
208.75 |
54.96 |
-73.92 |
| 09:41 |
102.85 |
66.45 |
-48.53 |
| 09:40 |
145.04 |
168.42 |
18.68 |
| 09:39 |
165.74 |
174.38 |
34.62 |
| 09:38 |
235.94 |
286.04 |
63.54 |
| 09:37 |
251.50 |
346.43 |
123.17 |
| 09:36 |
196.03 |
408.29 |
125.95 |
| 09:35 |
29.82 |
408.48 |
96.16 |
| 09:34 |
-113.50 |
293.94 |
51.23 |
| 09:33 |
-197.42 |
381.88 |
104.00 |
| 09:32 |
-147.68 |
203.03 |
9.28 |
| 09:31 |
-18.93 |
254.08 |
95.77 |
| 09:30 |
-175.56 |
11.40 |
36.86 |
|
| 大单资金：1852.62万元 |
成交额占比：4.71% |
| 中单资金：153.84万元 |
成交额占比：0.39% |
| 小单资金：-992.35万元 |
成交额占比：-2.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250929 |
19.07 |
3.42% |
1014.11 |
-282.82 |
1852.62 |
4.71% |
153.84 |
0.39% |
-992.35 |
-2.52% |
| 20250926 |
18.44 |
2.33% |
1405.66 |
3455.73 |
1596.58 |
4.95% |
592.12 |
1.84% |
-783.04 |
-2.43% |
| 20250925 |
18.02 |
-2.33% |
-5229.41 |
2742.48 |
-2587.95 |
-11.04% |
-2044.64 |
-8.72% |
-596.82 |
-2.55% |
| 20250924 |
18.45 |
-3.35% |
-6995.83 |
4910.24 |
-3760.89 |
-11.52% |
-3207.39 |
-9.82% |
-27.55 |
-0.08% |
| 20250923 |
19.09 |
1.65% |
4002.99 |
8494.90 |
2616.82 |
5.16% |
585.34 |
1.15% |
800.83 |
1.58% |
| 20250922 |
18.78 |
8.68% |
6954.34 |
5675.64 |
5591.17 |
10.42% |
1590.56 |
2.96% |
-227.39 |
-0.42% |
| 20250919 |
17.28 |
1.65% |
1380.99 |
461.53 |
883.33 |
13.67% |
355.90 |
5.51% |
141.76 |
2.19% |
| 20250918 |
17.00 |
-0.99% |
-1057.50 |
-748.36 |
-420.19 |
-5.06% |
-253.83 |
-3.06% |
-383.48 |
-4.62% |
| 20250917 |
17.17 |
-0.52% |
-990.75 |
-270.25 |
-176.23 |
-4.20% |
-514.01 |
-12.25% |
-300.51 |
-7.16% |
| 20250916 |
17.26 |
0.00% |
-640.43 |
-729.65 |
-202.44 |
-4.67% |
-470.63 |
-10.87% |
32.64 |
0.75% |
| 20250915 |
17.26 |
0.99% |
536.69 |
-924.25 |
377.06 |
6.12% |
104.82 |
1.70% |
54.81 |
0.89% |
| 20250912 |
17.09 |
-0.29% |
-1402.36 |
-1037.99 |
-326.56 |
-5.62% |
-641.36 |
-11.03% |
-434.44 |
-7.47% |
| 20250911 |
17.14 |
0.59% |
555.77 |
-678.13 |
57.92 |
1.08% |
100.72 |
1.88% |
397.13 |
7.42% |
| 20250910 |
17.04 |
-0.81% |
-1162.56 |
-286.89 |
-635.63 |
-14.11% |
-452.83 |
-10.05% |
-74.10 |
-1.65% |
| 20250909 |
17.18 |
-1.09% |
-1499.22 |
73.17 |
-397.04 |
-5.98% |
-539.36 |
-8.12% |
-562.82 |
-8.48% |
| 20250908 |
17.37 |
1.58% |
509.35 |
-474.24 |
263.32 |
3.97% |
223.98 |
3.37% |
22.05 |
0.33% |
| 20250905 |
17.10 |
1.00% |
-76.57 |
-1335.63 |
33.30 |
0.50% |
60.83 |
0.91% |
-170.70 |
-2.56% |
| 20250904 |
16.93 |
0.53% |
348.15 |
-1667.19 |
449.16 |
6.19% |
-75.39 |
-1.04% |
-25.62 |
-0.35% |
| 20250903 |
16.84 |
-2.15% |
-1824.25 |
-4374.87 |
-275.57 |
-4.38% |
-957.53 |
-15.23% |
-591.15 |
-9.40% |
| 20250902 |
17.21 |
-1.77% |
-2230.35 |
-6183.50 |
-944.45 |
-7.98% |
-999.73 |
-8.45% |
-286.17 |
-2.42% |
| 20250901 |
17.52 |
0.23% |
-472.82 |
-6923.39 |
-598.07 |
-7.88% |
155.80 |
2.05% |
-30.55 |
-0.40% |
| 20250829 |
17.48 |
-1.41% |
-1101.89 |
-8825.18 |
-298.26 |
-3.52% |
-620.71 |
-7.32% |
-182.92 |
-2.16% |
| 20250828 |
17.73 |
-0.84% |
-3694.85 |
-4643.24 |
-2258.52 |
-14.11% |
-1202.30 |
-7.51% |
-234.03 |
-1.46% |
| 20250827 |
17.88 |
-3.30% |
-4271.83 |
-2342.36 |
-2084.20 |
-11.74% |
-1768.85 |
-9.97% |
-418.78 |
-2.36% |
| 20250826 |
18.49 |
0.27% |
-1617.65 |
-1528.84 |
-1684.34 |
-12.25% |
7.06 |
0.05% |
59.63 |
0.43% |
| 20250825 |
18.44 |
-0.65% |
-3855.56 |
-710.52 |
-2499.86 |
-13.13% |
-955.02 |
-5.02% |
-400.68 |
-2.10% |
| 20250822 |
18.56 |
2.03% |
3029.85 |
504.46 |
3883.68 |
14.78% |
-211.64 |
-0.81% |
-642.19 |
-2.44% |
| 20250821 |
18.19 |
0.78% |
404.67 |
-4646.95 |
42.36 |
0.29% |
251.39 |
1.70% |
110.92 |
0.75% |
| 20250820 |
18.05 |
0.39% |
-1613.65 |
-2366.75 |
-1270.68 |
-12.06% |
-716.54 |
-6.80% |
373.57 |
3.55% |
| 20250819 |
17.98 |
-0.83% |
-2372.76 |
-1876.01 |
-866.02 |
-8.04% |
-1053.35 |
-9.79% |
-453.39 |
-4.21% |
300867圣元环保 大单资金流向：成交单大于等于6万股或者30万元以上。
300867圣元环保 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300867圣元环保 小单资金流向：成交单小于1万股或5万元。
如何看圣元环保[300867]资金流向的流入和流出呢？什么是圣元环保[300867]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣元环保[300867]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对圣元环保[300867]资金流向的计算方法不同，所以数据会有不一致的情况。
|
