| 300870欧陆通 今日实时资金流向 |
| 15:00 |
28384.25 |
15093.77 |
5785.02 |
| 14:59 |
27634.62 |
14989.65 |
5528.89 |
| 14:58 |
27634.62 |
14989.65 |
5528.89 |
| 14:57 |
27634.62 |
14989.65 |
5526.81 |
| 14:56 |
27598.83 |
14967.94 |
5484.46 |
| 14:55 |
27577.85 |
15043.42 |
5482.34 |
| 14:54 |
27336.40 |
15051.40 |
5479.86 |
| 14:53 |
27428.59 |
14830.89 |
5271.72 |
| 14:52 |
27497.93 |
14870.76 |
5227.63 |
| 14:51 |
27531.62 |
14832.85 |
5212.85 |
| 14:50 |
27464.35 |
14698.14 |
5126.60 |
| 14:49 |
27579.78 |
14641.42 |
5105.00 |
| 14:48 |
27583.96 |
14622.47 |
5109.18 |
| 14:47 |
27445.42 |
14467.26 |
5018.53 |
| 14:46 |
27468.49 |
14473.56 |
4963.96 |
| 14:45 |
27470.60 |
14358.07 |
4961.85 |
| 14:44 |
27163.34 |
13898.23 |
4808.45 |
| 14:43 |
27169.52 |
13656.58 |
4817.96 |
| 14:42 |
27123.35 |
13463.39 |
4626.86 |
| 14:41 |
27146.45 |
13438.06 |
4620.49 |
| 14:40 |
27140.05 |
13399.85 |
4624.73 |
| 14:39 |
26605.85 |
13036.33 |
4484.70 |
| 14:38 |
26765.47 |
12994.22 |
4476.28 |
| 14:37 |
26824.58 |
12941.33 |
4499.49 |
| 14:36 |
26852.18 |
12947.72 |
4524.92 |
| 14:35 |
26852.18 |
12934.93 |
4535.48 |
| 14:34 |
26828.65 |
12774.52 |
4554.62 |
| 14:33 |
26908.45 |
12429.76 |
4379.14 |
| 14:32 |
27056.31 |
12419.16 |
4383.31 |
| 14:31 |
27179.28 |
12429.74 |
4415.11 |
| 14:30 |
27200.48 |
12342.77 |
4366.32 |
| 14:29 |
27200.48 |
12310.95 |
4302.67 |
| 14:28 |
27073.16 |
12211.21 |
4275.08 |
| 14:27 |
27094.39 |
12194.22 |
4221.98 |
| 14:26 |
27028.59 |
12020.06 |
4094.52 |
| 14:25 |
27071.18 |
11966.75 |
4122.15 |
| 14:24 |
26909.26 |
11885.61 |
4105.19 |
| 14:23 |
26936.90 |
11853.56 |
4109.47 |
| 14:22 |
27131.74 |
11864.23 |
4111.57 |
| 14:21 |
27131.74 |
11840.61 |
4113.69 |
| 14:20 |
27131.74 |
11836.24 |
4130.80 |
| 14:19 |
27238.68 |
11752.36 |
4102.81 |
| 14:18 |
27283.60 |
11638.80 |
4096.37 |
| 14:17 |
27330.52 |
11449.36 |
4034.43 |
| 14:16 |
27351.81 |
11421.67 |
4006.72 |
| 14:15 |
27373.06 |
11402.44 |
3993.88 |
| 14:14 |
27200.18 |
11242.89 |
3917.01 |
| 14:13 |
27263.88 |
11185.40 |
3933.95 |
| 14:12 |
27308.51 |
11085.25 |
3921.20 |
| 14:11 |
27282.77 |
11038.15 |
3940.62 |
| 14:10 |
27128.36 |
10901.77 |
3936.51 |
| 14:09 |
27149.76 |
10848.22 |
4043.53 |
| 14:08 |
27278.77 |
10822.46 |
4092.90 |
| 14:07 |
27278.77 |
10798.79 |
4120.85 |
| 14:06 |
27315.32 |
10762.15 |
4144.51 |
| 14:05 |
27336.82 |
10774.99 |
4168.18 |
| 14:04 |
27336.82 |
10757.74 |
4181.10 |
| 14:03 |
27476.94 |
10712.51 |
4176.78 |
| 14:02 |
27414.44 |
10660.50 |
4146.59 |
| 14:01 |
27414.44 |
10628.11 |
4157.37 |
| 14:00 |
27483.15 |
10582.80 |
4146.59 |
| 13:59 |
27805.90 |
10543.87 |
4142.30 |
| 13:58 |
27805.80 |
10401.70 |
4122.85 |
| 13:57 |
27854.68 |
10375.91 |
4140.10 |
| 13:56 |
27854.68 |
10349.91 |
4163.84 |
| 13:55 |
27854.68 |
10334.44 |
4213.91 |
| 13:54 |
28146.40 |
10323.45 |
4249.15 |
| 13:53 |
25770.34 |
10149.58 |
4135.81 |
| 13:52 |
24054.29 |
10028.51 |
3660.54 |
| 13:51 |
23933.40 |
9893.89 |
3619.11 |
| 13:50 |
23933.40 |
9900.33 |
3604.01 |
| 13:49 |
23914.02 |
9844.29 |
3556.62 |
| 13:48 |
23854.13 |
9794.42 |
3541.54 |
| 13:47 |
23813.82 |
9717.72 |
3522.24 |
| 13:46 |
23905.61 |
9702.81 |
3513.57 |
| 13:45 |
23905.61 |
9696.36 |
3494.20 |
| 13:44 |
23884.11 |
9689.75 |
3462.04 |
| 13:43 |
23873.01 |
9670.31 |
3457.76 |
| 13:42 |
23917.98 |
9706.83 |
3457.75 |
| 13:41 |
23771.72 |
9574.51 |
3427.77 |
| 13:40 |
23680.01 |
9555.37 |
3423.55 |
| 13:39 |
23658.50 |
9523.14 |
3397.66 |
| 13:38 |
23693.26 |
9455.42 |
3439.02 |
| 13:37 |
23382.60 |
9371.92 |
3412.62 |
| 13:36 |
21042.24 |
9314.56 |
3454.31 |
| 13:35 |
20659.65 |
8942.07 |
3456.44 |
| 13:34 |
20405.88 |
8740.29 |
3415.31 |
| 13:33 |
20464.12 |
8563.36 |
3363.45 |
| 13:32 |
20416.89 |
8468.69 |
3382.85 |
| 13:31 |
20023.02 |
8494.47 |
3357.11 |
| 13:30 |
20114.62 |
8386.10 |
3316.51 |
| 13:29 |
19749.51 |
8385.99 |
3242.17 |
| 13:28 |
19713.72 |
8034.83 |
3057.97 |
| 13:27 |
19717.53 |
7920.67 |
3038.95 |
| 13:26 |
19826.60 |
7760.33 |
2984.12 |
| 13:25 |
19839.64 |
7631.64 |
3022.06 |
| 13:24 |
19573.10 |
7582.72 |
3028.34 |
| 13:23 |
20110.28 |
7468.32 |
3096.26 |
| 13:22 |
20059.43 |
7415.98 |
3079.99 |
| 13:21 |
20027.27 |
7056.86 |
3057.26 |
| 13:20 |
20033.58 |
6965.17 |
3025.25 |
| 13:19 |
20187.71 |
6806.53 |
3050.76 |
| 13:18 |
20083.33 |
6624.65 |
3084.37 |
| 13:17 |
20172.79 |
6588.41 |
3065.02 |
| 13:16 |
19902.71 |
6539.32 |
3018.05 |
| 13:15 |
19717.40 |
6419.93 |
3111.59 |
| 13:14 |
19213.34 |
6325.77 |
3175.48 |
| 13:13 |
18913.14 |
6206.93 |
3135.20 |
| 13:12 |
18840.14 |
6115.31 |
3175.22 |
| 13:11 |
18759.80 |
6233.08 |
3265.91 |
| 13:10 |
18794.30 |
6275.28 |
3404.91 |
| 13:09 |
18332.75 |
6442.19 |
3688.26 |
| 13:08 |
17281.50 |
6485.06 |
3954.28 |
| 13:07 |
17336.53 |
6403.05 |
4018.52 |
| 13:06 |
16921.16 |
6295.09 |
4034.61 |
| 13:05 |
16617.92 |
6217.17 |
4050.53 |
| 13:04 |
16611.87 |
6241.14 |
4008.05 |
| 13:03 |
16887.05 |
6374.93 |
4080.85 |
| 13:02 |
14024.97 |
6327.82 |
4260.41 |
| 13:01 |
13387.39 |
6235.84 |
4264.46 |
| 11:30 |
12248.10 |
6368.64 |
4268.40 |
| 11:29 |
12025.50 |
6236.64 |
4249.91 |
| 11:28 |
11846.23 |
6236.60 |
4224.28 |
| 11:27 |
11756.07 |
6084.69 |
4165.34 |
| 11:26 |
10991.70 |
6178.39 |
4167.28 |
| 11:25 |
10656.39 |
6231.01 |
4169.18 |
| 11:24 |
10695.41 |
6238.76 |
4176.99 |
| 11:23 |
10607.86 |
6201.75 |
4171.16 |
| 11:22 |
10646.69 |
6145.37 |
4140.05 |
| 11:21 |
10549.51 |
6135.66 |
4112.85 |
| 11:20 |
10625.39 |
6147.25 |
4103.15 |
| 11:19 |
10699.60 |
6104.08 |
4114.81 |
| 11:18 |
10022.34 |
6117.88 |
4103.04 |
| 11:17 |
9973.59 |
6080.86 |
4108.87 |
| 11:16 |
9903.27 |
6059.36 |
4136.06 |
| 11:15 |
9918.84 |
6000.75 |
4145.73 |
| 11:14 |
9648.38 |
5951.92 |
4132.11 |
| 11:13 |
9558.90 |
5874.02 |
4122.35 |
| 11:12 |
9558.87 |
5862.30 |
4126.26 |
| 11:11 |
9558.87 |
5745.46 |
4056.55 |
| 11:10 |
9632.19 |
5733.88 |
4070.06 |
| 11:09 |
9653.41 |
5710.69 |
4135.60 |
| 11:08 |
9622.57 |
5687.48 |
4164.48 |
| 11:07 |
9651.61 |
5712.74 |
4193.40 |
| 11:06 |
9651.61 |
5695.29 |
4222.44 |
| 11:05 |
9754.01 |
5606.09 |
4228.26 |
| 11:04 |
9779.21 |
5549.16 |
4228.14 |
| 11:03 |
9779.21 |
5542.94 |
4271.07 |
| 11:02 |
9726.22 |
5476.17 |
4288.66 |
| 11:01 |
9164.55 |
5222.29 |
4272.89 |
| 11:00 |
9019.15 |
5173.55 |
4267.30 |
| 10:59 |
9046.30 |
5088.08 |
4157.46 |
| 10:58 |
9006.03 |
5004.84 |
4145.80 |
| 10:57 |
9082.87 |
4974.48 |
4148.44 |
| 10:56 |
9159.69 |
4856.83 |
4137.09 |
| 10:55 |
9159.69 |
4820.11 |
4131.29 |
| 10:54 |
9151.41 |
4711.88 |
4069.47 |
| 10:53 |
9178.23 |
4625.21 |
4032.87 |
| 10:52 |
9216.73 |
4497.94 |
4009.61 |
| 10:51 |
9216.73 |
4530.49 |
4009.56 |
| 10:50 |
9118.84 |
4447.85 |
3969.24 |
| 10:49 |
8844.61 |
4323.18 |
3940.45 |
| 10:48 |
8739.07 |
4229.26 |
3904.04 |
| 10:47 |
8788.65 |
4219.52 |
3865.62 |
| 10:46 |
8788.65 |
4204.15 |
3884.80 |
| 10:45 |
8696.09 |
4240.61 |
3760.09 |
| 10:44 |
8434.00 |
4286.52 |
3725.68 |
| 10:43 |
8424.31 |
4255.60 |
3704.57 |
| 10:42 |
8047.14 |
4211.33 |
3685.28 |
| 10:41 |
8291.96 |
4184.46 |
3680.68 |
| 10:40 |
8158.72 |
4151.62 |
3672.98 |
| 10:39 |
8122.04 |
4164.96 |
3638.28 |
| 10:38 |
8145.05 |
4201.36 |
3692.03 |
| 10:37 |
8241.55 |
4249.40 |
3759.48 |
| 10:36 |
8198.88 |
4257.18 |
3796.28 |
| 10:35 |
8125.57 |
4260.75 |
3805.79 |
| 10:34 |
8104.23 |
4200.77 |
3799.96 |
| 10:33 |
8135.14 |
4165.96 |
3797.67 |
| 10:32 |
8135.14 |
4133.06 |
3757.06 |
| 10:31 |
8067.29 |
4004.94 |
3756.98 |
| 10:30 |
8096.36 |
3909.86 |
3755.03 |
| 10:29 |
7884.96 |
3772.12 |
3755.01 |
| 10:28 |
7884.96 |
3781.76 |
3772.42 |
| 10:27 |
7790.17 |
3764.32 |
3805.31 |
| 10:26 |
7815.28 |
3754.59 |
3855.51 |
| 10:25 |
7561.06 |
3677.03 |
3851.56 |
| 10:24 |
7408.20 |
3603.45 |
3832.20 |
| 10:23 |
7408.20 |
3591.81 |
3853.35 |
| 10:22 |
7342.63 |
3580.17 |
3920.78 |
| 10:21 |
7342.63 |
3512.82 |
3943.56 |
| 10:20 |
7459.63 |
3520.36 |
3944.57 |
| 10:19 |
7493.31 |
3477.85 |
4036.43 |
| 10:18 |
7483.57 |
3429.45 |
4216.07 |
| 10:17 |
7446.99 |
3385.12 |
4204.44 |
| 10:16 |
7425.88 |
3371.68 |
4202.51 |
| 10:15 |
7188.71 |
3335.14 |
4246.48 |
| 10:14 |
7241.79 |
3197.62 |
4187.24 |
| 10:13 |
7209.32 |
3134.59 |
4221.59 |
| 10:12 |
7188.21 |
2907.15 |
4181.51 |
| 10:11 |
7232.10 |
2853.70 |
4171.96 |
| 10:10 |
7069.95 |
2587.94 |
4083.99 |
| 10:09 |
7055.55 |
2551.13 |
4085.85 |
| 10:08 |
6697.08 |
2388.42 |
4024.69 |
| 10:07 |
6607.57 |
2341.00 |
3979.10 |
| 10:06 |
6489.79 |
2342.32 |
3907.89 |
| 10:05 |
6251.99 |
2142.65 |
3842.60 |
| 10:04 |
6265.32 |
2105.60 |
3825.04 |
| 10:03 |
5334.15 |
1987.85 |
3670.08 |
| 10:02 |
5759.85 |
2128.18 |
3704.61 |
| 10:01 |
5957.30 |
2205.60 |
3656.14 |
| 10:00 |
5813.78 |
2287.14 |
3603.74 |
| 09:59 |
5788.20 |
2294.18 |
3475.04 |
| 09:58 |
5584.62 |
2233.61 |
3420.67 |
| 09:57 |
5692.41 |
2064.01 |
3097.49 |
| 09:56 |
5701.49 |
1789.11 |
2636.89 |
| 09:55 |
5334.46 |
1813.82 |
2350.97 |
| 09:54 |
5460.45 |
1746.31 |
2250.34 |
| 09:53 |
5474.01 |
1684.76 |
2178.62 |
| 09:52 |
5521.09 |
1644.62 |
2029.54 |
| 09:51 |
5520.85 |
1526.83 |
2039.55 |
| 09:50 |
4920.37 |
1098.85 |
1635.41 |
| 09:49 |
4414.01 |
825.87 |
1368.64 |
| 09:48 |
4296.57 |
697.60 |
1075.10 |
| 09:47 |
4423.45 |
615.48 |
733.02 |
| 09:46 |
4279.83 |
535.38 |
512.33 |
| 09:45 |
4138.69 |
315.83 |
234.76 |
| 09:44 |
4041.80 |
342.73 |
343.53 |
| 09:43 |
3990.71 |
362.69 |
388.47 |
| 09:42 |
3261.52 |
181.82 |
388.24 |
| 09:41 |
3435.16 |
-1.43 |
533.88 |
| 09:40 |
2281.00 |
-255.32 |
570.42 |
| 09:39 |
1456.09 |
-510.93 |
635.27 |
| 09:38 |
1316.31 |
-491.80 |
768.11 |
| 09:37 |
1509.35 |
-620.02 |
770.84 |
| 09:36 |
1452.15 |
-457.11 |
703.35 |
| 09:35 |
1107.81 |
-60.12 |
783.58 |
| 09:34 |
1656.48 |
-150.83 |
548.29 |
| 09:33 |
539.08 |
-691.12 |
-118.29 |
| 09:32 |
845.46 |
-648.28 |
-205.06 |
| 09:31 |
1260.01 |
-604.70 |
-273.99 |
| 09:30 |
531.00 |
-52.20 |
-39.60 |
|
| 大单资金：28384.25万元 |
成交额占比：11.34% |
| 中单资金：15093.77万元 |
成交额占比：6.03% |
| 小单资金：5785.02万元 |
成交额占比：2.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250814 |
208.23 |
13.48% |
49263.04 |
57097.29 |
28384.25 |
11.34% |
15093.77 |
6.03% |
5785.02 |
2.31% |
| 20250813 |
183.50 |
12.32% |
20106.67 |
25676.51 |
14158.37 |
6.72% |
5461.74 |
2.59% |
486.56 |
0.23% |
| 20250812 |
163.37 |
-0.01% |
3684.88 |
10126.10 |
733.24 |
0.54% |
683.80 |
0.51% |
2267.84 |
1.68% |
| 20250811 |
163.38 |
20.00% |
7922.39 |
13120.93 |
14830.18 |
12.50% |
-4236.90 |
-3.57% |
-2670.89 |
-2.25% |
| 20250808 |
136.15 |
-0.26% |
-3050.04 |
11667.57 |
-1008.75 |
-2.49% |
-275.94 |
-0.68% |
-1765.35 |
-4.36% |
| 20250807 |
136.50 |
-3.09% |
-5705.92 |
4720.30 |
-3036.53 |
-6.90% |
-1807.83 |
-4.11% |
-861.56 |
-1.96% |
| 20250806 |
140.85 |
0.53% |
-4690.79 |
19171.75 |
-1392.04 |
-2.57% |
-3543.52 |
-6.54% |
244.77 |
0.45% |
| 20250805 |
140.11 |
1.94% |
4461.93 |
14518.04 |
3728.07 |
5.37% |
1158.91 |
1.67% |
-425.05 |
-0.61% |
| 20250804 |
137.44 |
6.82% |
16942.31 |
14106.04 |
13376.82 |
13.45% |
677.49 |
0.68% |
2888.00 |
2.90% |
| 20250801 |
128.66 |
-2.74% |
-15701.61 |
305.94 |
-7956.02 |
-12.71% |
-4895.97 |
-7.82% |
-2849.62 |
-4.55% |
| 20250731 |
132.28 |
1.78% |
15453.86 |
6889.05 |
11414.92 |
12.61% |
2043.98 |
2.26% |
1994.96 |
2.20% |
| 20250730 |
129.97 |
-3.50% |
-10374.95 |
-6692.11 |
-6045.75 |
-11.70% |
-3872.34 |
-7.49% |
-456.86 |
-0.88% |
| 20250729 |
134.68 |
2.11% |
-1616.65 |
-3961.49 |
3316.07 |
4.64% |
-1784.79 |
-2.50% |
-3147.93 |
-4.40% |
| 20250728 |
131.90 |
0.57% |
-5203.58 |
-12611.03 |
-423.28 |
-0.96% |
-959.93 |
-2.19% |
-3820.37 |
-8.70% |
| 20250725 |
131.15 |
0.85% |
-3650.26 |
-18481.31 |
-1372.91 |
-3.54% |
-162.92 |
-0.42% |
-2114.43 |
-5.44% |
| 20250724 |
130.04 |
0.29% |
-5862.08 |
-17869.96 |
-2166.24 |
-6.08% |
-501.47 |
-1.41% |
-3194.37 |
-8.97% |
| 20250723 |
129.67 |
-0.02% |
-5387.52 |
-13903.63 |
-3315.13 |
-7.59% |
74.84 |
0.17% |
-2147.23 |
-4.91% |
| 20250722 |
129.70 |
-1.74% |
-7644.19 |
-10431.22 |
-5333.47 |
-10.44% |
-201.37 |
-0.39% |
-2109.35 |
-4.13% |
| 20250721 |
132.00 |
-5.42% |
-9856.92 |
6135.89 |
-6293.56 |
-8.11% |
-4410.55 |
-5.68% |
847.19 |
1.09% |
| 20250718 |
139.57 |
-0.65% |
-4351.12 |
23822.10 |
-761.56 |
-1.18% |
37.38 |
0.06% |
-3626.94 |
-5.61% |
| 20250717 |
140.49 |
0.10% |
-3600.95 |
22619.81 |
1800.09 |
2.78% |
-646.25 |
-1.00% |
-4754.79 |
-7.33% |
| 20250716 |
140.35 |
0.04% |
7097.61 |
22097.21 |
157.28 |
0.16% |
2301.72 |
2.37% |
4638.61 |
4.79% |
| 20250715 |
140.29 |
9.26% |
18241.06 |
19257.47 |
11233.64 |
9.10% |
791.72 |
0.64% |
6215.70 |
5.03% |
| 20250714 |
128.40 |
7.02% |
22000.47 |
11231.98 |
11392.65 |
13.55% |
4397.59 |
5.23% |
6210.23 |
7.39% |
| 20250711 |
119.98 |
-0.75% |
-3724.10 |
-2502.96 |
-1963.85 |
-6.89% |
-1256.09 |
-4.41% |
-504.16 |
-1.77% |
| 20250710 |
120.89 |
0.68% |
3275.57 |
-3904.47 |
1277.49 |
4.12% |
794.76 |
2.56% |
1203.32 |
3.88% |
| 20250709 |
120.07 |
-2.10% |
-6316.30 |
-10790.32 |
-2682.46 |
-7.55% |
-1901.99 |
-5.35% |
-1731.85 |
-4.87% |
| 20250708 |
122.64 |
2.46% |
3158.02 |
-9983.86 |
3208.15 |
9.28% |
435.36 |
1.26% |
-485.49 |
-1.40% |
| 20250707 |
119.69 |
0.23% |
-2220.79 |
-14692.43 |
-2342.29 |
-8.40% |
424.18 |
1.52% |
-302.68 |
-1.09% |
| 20250704 |
119.41 |
-1.57% |
-3878.64 |
-14032.15 |
-3365.36 |
-6.62% |
-195.84 |
-0.39% |
-317.44 |
-0.62% |
300870欧陆通 大单资金流向：成交单大于等于6万股或者30万元以上。
300870欧陆通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300870欧陆通 小单资金流向：成交单小于1万股或5万元。
如何看欧陆通[300870]资金流向的流入和流出呢？什么是欧陆通[300870]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧陆通[300870]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欧陆通[300870]资金流向的计算方法不同，所以数据会有不一致的情况。
|
