| 300875捷强装备 今日实时资金流向 |
| 15:00 |
174.59 |
166.05 |
0.00 |
| 14:59 |
142.46 |
178.30 |
0.00 |
| 14:58 |
142.46 |
178.30 |
0.00 |
| 14:57 |
142.46 |
178.30 |
0.00 |
| 14:56 |
142.46 |
202.82 |
0.00 |
| 14:55 |
95.96 |
226.48 |
0.00 |
| 14:54 |
117.10 |
203.64 |
0.00 |
| 14:53 |
144.60 |
203.64 |
0.00 |
| 14:52 |
165.75 |
217.18 |
0.00 |
| 14:51 |
165.75 |
209.14 |
0.00 |
| 14:50 |
165.75 |
226.91 |
0.00 |
| 14:49 |
217.80 |
232.83 |
0.00 |
| 14:48 |
217.80 |
237.91 |
0.00 |
| 14:47 |
217.80 |
237.07 |
0.00 |
| 14:46 |
217.80 |
249.76 |
0.00 |
| 14:45 |
217.80 |
258.23 |
0.00 |
| 14:44 |
217.80 |
255.27 |
0.00 |
| 14:43 |
217.80 |
255.27 |
0.00 |
| 14:42 |
217.80 |
244.68 |
0.00 |
| 14:41 |
217.80 |
227.74 |
0.00 |
| 14:40 |
217.80 |
252.30 |
0.00 |
| 14:39 |
217.80 |
252.30 |
0.00 |
| 14:38 |
217.80 |
252.30 |
0.00 |
| 14:37 |
217.80 |
252.30 |
0.00 |
| 14:36 |
217.80 |
252.30 |
0.00 |
| 14:35 |
193.67 |
258.65 |
0.00 |
| 14:34 |
98.87 |
249.76 |
0.00 |
| 14:33 |
151.74 |
276.83 |
0.00 |
| 14:32 |
127.20 |
281.91 |
0.00 |
| 14:31 |
127.20 |
301.38 |
0.00 |
| 14:30 |
127.20 |
301.38 |
0.00 |
| 14:29 |
127.20 |
301.38 |
0.00 |
| 14:28 |
92.07 |
301.38 |
0.00 |
| 14:27 |
92.07 |
307.30 |
0.00 |
| 14:26 |
92.07 |
298.84 |
0.00 |
| 14:25 |
92.07 |
292.48 |
0.00 |
| 14:24 |
92.07 |
297.57 |
0.00 |
| 14:23 |
92.07 |
289.08 |
0.00 |
| 14:22 |
92.07 |
289.08 |
0.00 |
| 14:21 |
92.07 |
289.08 |
0.00 |
| 14:20 |
92.07 |
314.55 |
0.00 |
| 14:19 |
92.07 |
314.55 |
0.00 |
| 14:18 |
92.07 |
332.39 |
0.00 |
| 14:17 |
64.93 |
242.91 |
0.00 |
| 14:16 |
86.08 |
217.11 |
0.00 |
| 14:15 |
86.08 |
229.80 |
0.00 |
| 14:14 |
86.08 |
223.03 |
0.00 |
| 14:13 |
86.08 |
231.49 |
0.00 |
| 14:12 |
86.08 |
225.99 |
0.00 |
| 14:11 |
86.08 |
234.45 |
0.00 |
| 14:10 |
114.00 |
241.21 |
0.00 |
| 14:09 |
114.00 |
241.21 |
0.00 |
| 14:08 |
114.00 |
241.21 |
0.00 |
| 14:07 |
135.16 |
241.21 |
0.00 |
| 14:06 |
135.16 |
241.21 |
0.00 |
| 14:05 |
135.16 |
241.21 |
0.00 |
| 14:04 |
135.16 |
250.11 |
0.00 |
| 14:03 |
135.16 |
250.11 |
0.00 |
| 14:02 |
135.16 |
250.11 |
0.00 |
| 14:01 |
135.16 |
250.11 |
0.00 |
| 14:00 |
135.16 |
250.11 |
0.00 |
| 13:59 |
135.16 |
250.96 |
0.00 |
| 13:58 |
135.16 |
250.96 |
0.00 |
| 13:57 |
167.35 |
258.16 |
0.00 |
| 13:56 |
167.35 |
258.16 |
0.00 |
| 13:55 |
167.35 |
250.95 |
0.00 |
| 13:54 |
167.35 |
258.16 |
0.00 |
| 13:53 |
167.35 |
258.16 |
0.00 |
| 13:52 |
167.35 |
264.09 |
0.00 |
| 13:51 |
167.35 |
247.56 |
0.00 |
| 13:50 |
167.35 |
257.31 |
0.00 |
| 13:49 |
167.35 |
257.31 |
0.00 |
| 13:48 |
167.35 |
219.24 |
0.00 |
| 13:47 |
167.35 |
234.74 |
0.00 |
| 13:46 |
167.35 |
225.01 |
0.00 |
| 13:45 |
167.35 |
225.01 |
0.00 |
| 13:44 |
167.35 |
225.01 |
0.00 |
| 13:43 |
167.35 |
225.01 |
0.00 |
| 13:42 |
167.35 |
255.04 |
0.00 |
| 13:41 |
167.35 |
255.04 |
0.00 |
| 13:40 |
167.35 |
270.69 |
0.00 |
| 13:39 |
167.35 |
270.69 |
0.00 |
| 13:38 |
167.35 |
270.69 |
0.00 |
| 13:37 |
167.35 |
270.69 |
0.00 |
| 13:36 |
167.35 |
277.87 |
0.00 |
| 13:35 |
196.11 |
277.87 |
0.00 |
| 13:34 |
196.11 |
277.87 |
0.00 |
| 13:33 |
196.11 |
260.52 |
0.00 |
| 13:32 |
196.11 |
266.44 |
0.00 |
| 13:31 |
196.11 |
273.21 |
0.00 |
| 13:30 |
196.11 |
273.21 |
0.00 |
| 13:29 |
196.11 |
273.21 |
0.00 |
| 13:28 |
196.11 |
303.25 |
0.00 |
| 13:27 |
196.11 |
303.25 |
0.00 |
| 13:26 |
196.11 |
310.02 |
0.00 |
| 13:25 |
196.11 |
291.37 |
0.00 |
| 13:24 |
196.11 |
304.09 |
0.00 |
| 13:23 |
296.98 |
291.37 |
0.00 |
| 13:22 |
296.98 |
291.37 |
0.00 |
| 13:21 |
296.98 |
299.42 |
0.00 |
| 13:20 |
296.98 |
282.44 |
0.00 |
| 13:19 |
296.98 |
271.84 |
0.00 |
| 13:18 |
296.98 |
271.84 |
0.00 |
| 13:17 |
296.98 |
271.84 |
0.00 |
| 13:16 |
275.83 |
230.00 |
0.00 |
| 13:15 |
275.83 |
235.49 |
0.00 |
| 13:14 |
275.83 |
244.38 |
0.00 |
| 13:13 |
275.83 |
249.88 |
0.00 |
| 13:12 |
275.83 |
254.95 |
0.00 |
| 13:11 |
275.83 |
261.30 |
0.00 |
| 13:10 |
275.83 |
261.30 |
0.00 |
| 13:09 |
275.83 |
261.30 |
0.00 |
| 13:08 |
275.83 |
270.62 |
0.00 |
| 13:07 |
275.83 |
271.04 |
0.00 |
| 13:06 |
275.83 |
271.04 |
0.00 |
| 13:05 |
275.83 |
260.01 |
0.00 |
| 13:04 |
275.83 |
243.06 |
0.00 |
| 13:03 |
275.83 |
248.14 |
0.00 |
| 13:02 |
275.83 |
248.14 |
0.00 |
| 13:01 |
275.83 |
248.14 |
0.00 |
| 11:30 |
275.83 |
180.90 |
0.00 |
| 11:29 |
275.83 |
180.90 |
0.00 |
| 11:28 |
275.83 |
180.90 |
0.00 |
| 11:27 |
275.83 |
188.51 |
0.00 |
| 11:26 |
275.83 |
188.51 |
0.00 |
| 11:25 |
275.83 |
188.51 |
0.00 |
| 11:24 |
275.83 |
188.51 |
0.00 |
| 11:23 |
275.83 |
197.37 |
0.00 |
| 11:22 |
275.83 |
213.44 |
0.00 |
| 11:21 |
275.83 |
218.94 |
0.00 |
| 11:20 |
275.83 |
218.94 |
0.00 |
| 11:19 |
275.83 |
208.36 |
0.00 |
| 11:18 |
275.83 |
208.36 |
0.00 |
| 11:17 |
275.83 |
201.17 |
0.00 |
| 11:16 |
275.83 |
201.17 |
0.00 |
| 11:15 |
275.83 |
218.51 |
0.00 |
| 11:14 |
275.83 |
199.06 |
0.00 |
| 11:13 |
275.83 |
208.78 |
0.00 |
| 11:12 |
275.83 |
208.78 |
0.00 |
| 11:11 |
275.83 |
203.28 |
0.00 |
| 11:10 |
275.83 |
210.90 |
0.00 |
| 11:09 |
275.83 |
217.24 |
0.00 |
| 11:08 |
275.83 |
217.24 |
0.00 |
| 11:07 |
275.83 |
231.23 |
0.00 |
| 11:06 |
275.83 |
238.45 |
0.00 |
| 11:05 |
275.83 |
238.45 |
0.00 |
| 11:04 |
275.83 |
238.45 |
0.00 |
| 11:03 |
275.83 |
246.08 |
0.00 |
| 11:02 |
275.83 |
240.99 |
0.00 |
| 11:01 |
275.83 |
249.48 |
0.00 |
| 11:00 |
275.83 |
259.67 |
0.00 |
| 10:59 |
275.83 |
259.67 |
0.00 |
| 10:58 |
275.83 |
267.32 |
0.00 |
| 10:57 |
275.83 |
260.10 |
0.00 |
| 10:56 |
275.83 |
252.03 |
0.00 |
| 10:55 |
275.83 |
252.03 |
0.00 |
| 10:54 |
275.83 |
245.23 |
0.00 |
| 10:53 |
275.83 |
240.14 |
0.00 |
| 10:52 |
275.83 |
235.04 |
0.00 |
| 10:51 |
275.83 |
229.95 |
0.00 |
| 10:50 |
275.83 |
229.95 |
0.00 |
| 10:49 |
275.83 |
232.49 |
0.00 |
| 10:48 |
275.83 |
238.44 |
0.00 |
| 10:47 |
275.83 |
238.44 |
0.00 |
| 10:46 |
275.83 |
238.44 |
0.00 |
| 10:45 |
275.83 |
230.78 |
0.00 |
| 10:44 |
275.83 |
224.39 |
0.00 |
| 10:43 |
252.86 |
217.16 |
0.00 |
| 10:42 |
252.86 |
200.58 |
0.00 |
| 10:41 |
252.86 |
183.17 |
0.00 |
| 10:40 |
276.20 |
174.68 |
0.00 |
| 10:39 |
276.20 |
168.32 |
0.00 |
| 10:38 |
276.20 |
147.09 |
0.00 |
| 10:37 |
276.20 |
147.09 |
0.00 |
| 10:36 |
276.20 |
158.96 |
0.00 |
| 10:35 |
315.20 |
176.35 |
0.00 |
| 10:34 |
315.20 |
198.40 |
0.00 |
| 10:33 |
315.20 |
198.40 |
0.00 |
| 10:32 |
315.20 |
181.00 |
0.00 |
| 10:31 |
315.20 |
190.76 |
0.00 |
| 10:30 |
315.20 |
197.97 |
0.00 |
| 10:29 |
315.20 |
199.67 |
0.00 |
| 10:28 |
315.20 |
199.67 |
0.00 |
| 10:27 |
315.20 |
172.91 |
0.00 |
| 10:26 |
315.20 |
172.91 |
0.00 |
| 10:25 |
315.20 |
171.22 |
0.00 |
| 10:24 |
315.20 |
164.43 |
0.00 |
| 10:23 |
315.20 |
155.92 |
0.00 |
| 10:22 |
315.20 |
155.92 |
0.00 |
| 10:21 |
314.77 |
176.78 |
0.00 |
| 10:20 |
314.77 |
182.32 |
0.00 |
| 10:19 |
314.77 |
190.86 |
0.00 |
| 10:18 |
314.77 |
175.49 |
0.00 |
| 10:17 |
314.77 |
181.46 |
0.00 |
| 10:16 |
314.77 |
162.63 |
0.00 |
| 10:15 |
314.77 |
135.23 |
0.00 |
| 10:14 |
289.60 |
93.01 |
0.00 |
| 10:13 |
160.41 |
12.34 |
0.00 |
| 10:12 |
138.84 |
-65.53 |
0.00 |
| 10:11 |
138.84 |
-70.60 |
0.00 |
| 10:10 |
138.84 |
-70.60 |
0.00 |
| 10:09 |
138.84 |
-66.36 |
0.00 |
| 10:08 |
111.68 |
-19.29 |
0.00 |
| 10:07 |
111.68 |
-29.48 |
0.00 |
| 10:06 |
111.68 |
-9.15 |
0.00 |
| 10:05 |
72.24 |
-102.49 |
0.00 |
| 10:04 |
44.39 |
-113.49 |
0.00 |
| 10:03 |
44.39 |
-102.53 |
0.00 |
| 10:02 |
44.39 |
-113.89 |
0.00 |
| 10:01 |
-5.17 |
-127.75 |
0.00 |
| 10:00 |
-5.17 |
-176.34 |
0.00 |
| 09:59 |
-5.17 |
-151.22 |
0.00 |
| 09:58 |
-5.17 |
-151.22 |
0.00 |
| 09:57 |
-5.17 |
-144.94 |
0.00 |
| 09:56 |
19.54 |
-153.32 |
0.00 |
| 09:55 |
-3.08 |
-153.32 |
0.00 |
| 09:54 |
-3.08 |
-157.52 |
0.00 |
| 09:53 |
-3.08 |
-157.52 |
0.00 |
| 09:52 |
-23.60 |
-176.37 |
0.00 |
| 09:51 |
-23.60 |
-179.31 |
0.00 |
| 09:50 |
-23.60 |
-179.31 |
0.00 |
| 09:49 |
-1.03 |
-186.42 |
0.00 |
| 09:48 |
-1.03 |
-165.07 |
0.00 |
| 09:47 |
-1.03 |
-181.44 |
0.00 |
| 09:46 |
-41.77 |
-179.34 |
0.00 |
| 09:45 |
-41.77 |
-168.84 |
0.00 |
| 09:44 |
-41.77 |
-168.84 |
0.00 |
| 09:43 |
-41.77 |
-153.74 |
0.00 |
| 09:42 |
-41.77 |
-153.74 |
0.00 |
| 09:41 |
-19.61 |
-172.97 |
0.00 |
| 09:40 |
-19.61 |
-172.97 |
0.00 |
| 09:39 |
-19.61 |
-138.30 |
0.00 |
| 09:38 |
2.65 |
-132.44 |
0.00 |
| 09:37 |
2.65 |
-126.14 |
0.00 |
| 09:36 |
2.65 |
-112.27 |
0.00 |
| 09:35 |
2.65 |
-118.16 |
0.00 |
| 09:34 |
2.65 |
-96.34 |
0.00 |
| 09:33 |
63.24 |
-106.90 |
0.00 |
| 09:32 |
93.70 |
-73.16 |
0.00 |
| 09:31 |
93.70 |
-72.28 |
0.00 |
| 09:30 |
0.00 |
-19.17 |
0.00 |
|
| 大单资金：174.59万元 |
成交额占比：1.64% |
| 中单资金：166.05万元 |
成交额占比：1.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
42.27 |
1.44% |
290.39 |
-5250.53 |
174.59 |
1.64% |
166.05 |
1.56% |
-50.25 |
-0.47% |
| 20251211 |
41.67 |
-4.01% |
-5149.24 |
-5136.70 |
-1998.65 |
-11.76% |
-2558.34 |
-15.06% |
-592.25 |
-3.49% |
| 20251210 |
43.41 |
-2.27% |
-3853.88 |
-3460.47 |
-1293.18 |
-7.67% |
-1701.80 |
-10.10% |
-858.90 |
-5.10% |
| 20251209 |
44.42 |
1.44% |
-1893.96 |
-2809.05 |
-980.56 |
-3.74% |
463.19 |
1.77% |
-1376.59 |
-5.25% |
| 20251208 |
43.79 |
-0.07% |
-3150.67 |
-3920.68 |
-1152.73 |
-6.69% |
-1095.12 |
-6.35% |
-902.82 |
-5.24% |
| 20251205 |
43.82 |
2.43% |
2749.55 |
-4041.35 |
288.42 |
1.79% |
677.00 |
4.20% |
1784.13 |
11.06% |
| 20251204 |
42.78 |
-1.86% |
-1758.57 |
-5792.84 |
-322.42 |
-2.37% |
-952.73 |
-7.00% |
-483.42 |
-3.55% |
| 20251203 |
43.59 |
-2.57% |
-705.32 |
-7900.94 |
-641.76 |
-3.13% |
-538.01 |
-2.62% |
474.45 |
2.31% |
| 20251202 |
44.74 |
-1.45% |
-3788.63 |
-12533.95 |
-2092.19 |
-11.20% |
-1202.73 |
-6.44% |
-493.71 |
-2.64% |
| 20251201 |
45.40 |
-1.18% |
-3140.93 |
-4331.98 |
-1273.40 |
-5.78% |
-1397.90 |
-6.34% |
-469.63 |
-2.13% |
| 20251128 |
45.94 |
0.37% |
-2623.56 |
-550.91 |
-1463.07 |
-6.36% |
-1059.44 |
-4.61% |
-101.05 |
-0.44% |
| 20251127 |
45.77 |
-2.62% |
-5355.13 |
-2016.36 |
-2430.52 |
-8.66% |
-2348.48 |
-8.37% |
-576.13 |
-2.05% |
| 20251126 |
47.00 |
-6.47% |
-13759.74 |
-661.81 |
-5274.77 |
-11.34% |
-4934.88 |
-10.61% |
-3550.09 |
-7.63% |
| 20251125 |
50.25 |
3.69% |
11237.59 |
9282.95 |
6109.78 |
8.24% |
2553.98 |
3.45% |
2573.83 |
3.47% |
| 20251124 |
48.46 |
6.32% |
5819.19 |
136.67 |
2507.67 |
4.85% |
1729.89 |
3.35% |
1581.63 |
3.06% |
| 20251121 |
45.58 |
-1.81% |
-4413.06 |
271.25 |
-2928.52 |
-5.92% |
-463.71 |
-0.94% |
-1020.83 |
-2.06% |
| 20251120 |
46.42 |
-4.33% |
-3682.79 |
3695.87 |
-1075.97 |
-2.90% |
-2537.83 |
-6.84% |
-68.99 |
-0.19% |
| 20251119 |
48.52 |
6.26% |
6016.78 |
4615.88 |
4669.99 |
8.22% |
1865.65 |
3.29% |
-518.86 |
-0.91% |
| 20251118 |
45.66 |
-7.78% |
-6173.19 |
-1245.76 |
-3036.50 |
-7.70% |
-2652.45 |
-6.73% |
-484.24 |
-1.23% |
| 20251117 |
49.51 |
9.83% |
1165.65 |
1657.80 |
2642.25 |
4.16% |
-20.10 |
-0.03% |
-1456.50 |
-2.30% |
| 20251114 |
45.08 |
1.83% |
-1975.63 |
-1017.97 |
496.10 |
1.61% |
-352.49 |
-1.15% |
-2119.24 |
-6.89% |
| 20251113 |
44.27 |
1.00% |
761.94 |
-2311.08 |
-155.96 |
-1.38% |
-0.91 |
-0.01% |
918.81 |
8.14% |
| 20251112 |
43.83 |
-3.25% |
-2084.12 |
-4572.86 |
-1191.65 |
-7.30% |
-1382.88 |
-8.48% |
490.41 |
3.01% |
| 20251111 |
45.30 |
-0.81% |
-553.92 |
-3685.63 |
-132.94 |
-0.83% |
-773.70 |
-4.85% |
352.72 |
2.21% |
| 20251110 |
45.67 |
0.64% |
-356.26 |
-4331.56 |
-33.52 |
-0.23% |
-920.97 |
-6.45% |
598.23 |
4.19% |
| 20251107 |
45.38 |
-3.49% |
-284.91 |
-3436.39 |
-797.01 |
-3.37% |
-833.27 |
-3.52% |
1345.37 |
5.68% |
| 20251106 |
47.02 |
-3.75% |
-5670.69 |
-6491.04 |
-2417.74 |
-8.93% |
-2757.53 |
-10.19% |
-495.42 |
-1.83% |
| 20251105 |
48.85 |
-0.35% |
-1029.57 |
-1687.93 |
-304.42 |
-1.15% |
-1013.03 |
-3.81% |
287.88 |
1.08% |
| 20251104 |
49.02 |
2.13% |
-674.03 |
-5027.82 |
-778.87 |
-1.98% |
708.97 |
1.80% |
-604.13 |
-1.53% |
| 20251103 |
48.00 |
1.98% |
1610.47 |
-1210.93 |
861.65 |
3.22% |
435.49 |
1.63% |
313.33 |
1.17% |
300875捷强装备 大单资金流向：成交单大于等于6万股或者30万元以上。
300875捷强装备 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300875捷强装备 小单资金流向：成交单小于1万股或5万元。
如何看捷强装备[300875]资金流向的流入和流出呢？什么是捷强装备[300875]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷强装备[300875]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对捷强装备[300875]资金流向的计算方法不同，所以数据会有不一致的情况。
|
