| 300899上海凯鑫 今日实时资金流向 |
| 15:00 |
49.07 |
-268.45 |
0.00 |
| 14:59 |
49.07 |
-268.45 |
0.00 |
| 14:58 |
49.07 |
-268.45 |
0.00 |
| 14:57 |
49.07 |
-268.45 |
0.00 |
| 14:56 |
121.33 |
-268.45 |
0.00 |
| 14:55 |
121.33 |
-262.24 |
0.00 |
| 14:54 |
121.33 |
-262.24 |
0.00 |
| 14:53 |
121.33 |
-262.24 |
0.00 |
| 14:52 |
121.33 |
-262.24 |
0.00 |
| 14:51 |
121.33 |
-262.24 |
0.00 |
| 14:50 |
121.33 |
-262.24 |
0.00 |
| 14:49 |
121.33 |
-262.24 |
0.00 |
| 14:48 |
121.33 |
-262.24 |
0.00 |
| 14:47 |
121.33 |
-262.24 |
0.00 |
| 14:46 |
121.33 |
-262.24 |
0.00 |
| 14:45 |
121.33 |
-262.24 |
0.00 |
| 14:44 |
121.33 |
-262.24 |
0.00 |
| 14:43 |
121.33 |
-262.24 |
0.00 |
| 14:42 |
121.33 |
-243.64 |
0.00 |
| 14:41 |
121.33 |
-234.70 |
0.00 |
| 14:40 |
121.33 |
-210.59 |
0.00 |
| 14:39 |
121.33 |
-210.59 |
0.00 |
| 14:38 |
121.33 |
-210.59 |
0.00 |
| 14:37 |
121.33 |
-210.59 |
0.00 |
| 14:36 |
121.33 |
-210.59 |
0.00 |
| 14:35 |
152.04 |
-210.59 |
0.00 |
| 14:34 |
152.04 |
-152.72 |
0.00 |
| 14:33 |
152.04 |
-152.72 |
0.00 |
| 14:32 |
152.04 |
-158.02 |
0.00 |
| 14:31 |
152.04 |
-163.62 |
0.00 |
| 14:30 |
152.04 |
-177.69 |
0.00 |
| 14:29 |
152.04 |
-117.73 |
0.00 |
| 14:28 |
152.04 |
-117.73 |
0.00 |
| 14:27 |
152.04 |
-117.73 |
0.00 |
| 14:26 |
152.04 |
-117.73 |
0.00 |
| 14:25 |
152.04 |
-117.73 |
0.00 |
| 14:24 |
152.04 |
-117.73 |
0.00 |
| 14:23 |
179.23 |
-117.73 |
0.00 |
| 14:22 |
179.23 |
-117.73 |
0.00 |
| 14:21 |
179.23 |
-117.73 |
0.00 |
| 14:20 |
179.23 |
-117.73 |
0.00 |
| 14:19 |
223.00 |
-117.73 |
0.00 |
| 14:18 |
223.00 |
-117.73 |
0.00 |
| 14:17 |
223.00 |
-123.05 |
0.00 |
| 14:16 |
223.00 |
-123.05 |
0.00 |
| 14:15 |
223.00 |
-123.05 |
0.00 |
| 14:14 |
223.00 |
-128.68 |
0.00 |
| 14:13 |
223.00 |
-128.68 |
0.00 |
| 14:12 |
223.00 |
-128.68 |
0.00 |
| 14:11 |
223.00 |
-128.68 |
0.00 |
| 14:10 |
223.00 |
-140.24 |
0.00 |
| 14:09 |
223.00 |
-102.41 |
0.00 |
| 14:08 |
223.00 |
-97.40 |
0.00 |
| 14:07 |
223.00 |
-97.40 |
0.00 |
| 14:06 |
223.00 |
-97.40 |
0.00 |
| 14:05 |
223.00 |
-97.40 |
0.00 |
| 14:04 |
244.92 |
-88.01 |
0.00 |
| 14:03 |
244.92 |
-88.01 |
0.00 |
| 14:02 |
244.92 |
-88.01 |
0.00 |
| 14:01 |
244.92 |
-88.01 |
0.00 |
| 14:00 |
244.92 |
-88.01 |
0.00 |
| 13:59 |
244.92 |
-88.01 |
0.00 |
| 13:58 |
244.92 |
-88.01 |
0.00 |
| 13:57 |
274.04 |
-88.01 |
0.00 |
| 13:56 |
274.04 |
-88.01 |
0.00 |
| 13:55 |
274.04 |
-88.01 |
0.00 |
| 13:54 |
274.04 |
-88.01 |
0.00 |
| 13:53 |
274.04 |
-88.01 |
0.00 |
| 13:52 |
274.04 |
-88.01 |
0.00 |
| 13:51 |
274.04 |
-88.01 |
0.00 |
| 13:50 |
214.35 |
-88.01 |
0.00 |
| 13:49 |
214.35 |
-88.01 |
0.00 |
| 13:48 |
214.35 |
-72.36 |
0.00 |
| 13:47 |
214.35 |
-72.36 |
0.00 |
| 13:46 |
214.35 |
-72.36 |
0.00 |
| 13:45 |
214.35 |
-72.36 |
0.00 |
| 13:44 |
189.31 |
-72.36 |
0.00 |
| 13:43 |
189.31 |
-72.36 |
0.00 |
| 13:42 |
189.31 |
-72.36 |
0.00 |
| 13:41 |
189.31 |
-72.36 |
0.00 |
| 13:40 |
189.31 |
-72.36 |
0.00 |
| 13:39 |
189.31 |
-72.36 |
0.00 |
| 13:38 |
189.31 |
-72.36 |
0.00 |
| 13:37 |
189.31 |
-72.36 |
0.00 |
| 13:36 |
189.31 |
-72.36 |
0.00 |
| 13:35 |
189.31 |
-72.36 |
0.00 |
| 13:34 |
189.31 |
-72.36 |
0.00 |
| 13:33 |
189.31 |
-72.36 |
0.00 |
| 13:32 |
189.31 |
-72.36 |
0.00 |
| 13:31 |
189.31 |
-72.36 |
0.00 |
| 13:30 |
189.31 |
-72.36 |
0.00 |
| 13:29 |
189.31 |
-53.90 |
0.00 |
| 13:28 |
189.31 |
-53.90 |
0.00 |
| 13:27 |
189.31 |
-34.82 |
0.00 |
| 13:26 |
189.31 |
-27.31 |
0.00 |
| 13:25 |
189.31 |
-27.31 |
0.00 |
| 13:24 |
189.31 |
-27.31 |
0.00 |
| 13:23 |
189.31 |
-27.31 |
0.00 |
| 13:22 |
189.31 |
-27.31 |
0.00 |
| 13:21 |
189.31 |
-27.31 |
0.00 |
| 13:20 |
189.31 |
-27.31 |
0.00 |
| 13:19 |
189.31 |
-27.31 |
0.00 |
| 13:18 |
189.31 |
-27.31 |
0.00 |
| 13:17 |
189.31 |
-27.31 |
0.00 |
| 13:16 |
189.31 |
-27.31 |
0.00 |
| 13:15 |
189.31 |
-27.31 |
0.00 |
| 13:14 |
189.31 |
-27.31 |
0.00 |
| 13:13 |
189.31 |
-27.31 |
0.00 |
| 13:12 |
189.31 |
-27.31 |
0.00 |
| 13:11 |
189.31 |
-27.31 |
0.00 |
| 13:10 |
189.31 |
-27.31 |
0.00 |
| 13:09 |
189.31 |
-27.31 |
0.00 |
| 13:08 |
189.31 |
-27.31 |
0.00 |
| 13:07 |
189.31 |
-27.31 |
0.00 |
| 13:06 |
189.31 |
-27.31 |
0.00 |
| 13:05 |
189.31 |
-27.31 |
0.00 |
| 13:04 |
144.11 |
-20.13 |
0.00 |
| 13:03 |
144.11 |
-20.13 |
0.00 |
| 13:02 |
144.11 |
-9.47 |
0.00 |
| 13:01 |
144.11 |
-9.47 |
0.00 |
| 11:30 |
144.11 |
-4.43 |
0.00 |
| 11:29 |
144.11 |
-4.43 |
0.00 |
| 11:28 |
144.11 |
-4.43 |
0.00 |
| 11:27 |
144.11 |
-4.43 |
0.00 |
| 11:26 |
144.11 |
-4.43 |
0.00 |
| 11:25 |
144.11 |
-4.43 |
0.00 |
| 11:24 |
144.11 |
-4.43 |
0.00 |
| 11:23 |
144.11 |
3.78 |
0.00 |
| 11:22 |
144.11 |
3.78 |
0.00 |
| 11:21 |
144.11 |
3.78 |
0.00 |
| 11:20 |
144.11 |
3.78 |
0.00 |
| 11:19 |
144.11 |
9.14 |
0.00 |
| 11:18 |
144.11 |
9.14 |
0.00 |
| 11:17 |
144.11 |
9.14 |
0.00 |
| 11:16 |
144.11 |
9.14 |
0.00 |
| 11:15 |
144.11 |
9.14 |
0.00 |
| 11:14 |
144.11 |
9.14 |
0.00 |
| 11:13 |
144.11 |
9.14 |
0.00 |
| 11:12 |
144.11 |
14.19 |
0.00 |
| 11:11 |
144.11 |
14.19 |
0.00 |
| 11:10 |
144.11 |
14.19 |
0.00 |
| 11:09 |
144.11 |
14.19 |
0.00 |
| 11:08 |
144.11 |
14.19 |
0.00 |
| 11:07 |
144.11 |
14.19 |
0.00 |
| 11:06 |
109.40 |
14.19 |
0.00 |
| 11:05 |
109.40 |
14.19 |
0.00 |
| 11:04 |
109.40 |
14.19 |
0.00 |
| 11:03 |
109.40 |
14.19 |
0.00 |
| 11:02 |
109.40 |
25.88 |
0.00 |
| 11:01 |
109.40 |
25.88 |
0.00 |
| 11:00 |
109.40 |
25.88 |
0.00 |
| 10:59 |
109.40 |
25.88 |
0.00 |
| 10:58 |
109.40 |
25.88 |
0.00 |
| 10:57 |
109.40 |
33.15 |
0.00 |
| 10:56 |
109.40 |
19.88 |
0.00 |
| 10:55 |
109.40 |
19.88 |
0.00 |
| 10:54 |
109.40 |
19.88 |
0.00 |
| 10:53 |
109.40 |
19.88 |
0.00 |
| 10:52 |
109.40 |
19.88 |
0.00 |
| 10:51 |
109.40 |
12.62 |
0.00 |
| 10:50 |
109.40 |
12.62 |
0.00 |
| 10:49 |
109.40 |
12.62 |
0.00 |
| 10:48 |
109.40 |
12.62 |
0.00 |
| 10:47 |
109.40 |
12.62 |
0.00 |
| 10:46 |
109.40 |
12.62 |
0.00 |
| 10:45 |
109.40 |
12.62 |
0.00 |
| 10:44 |
109.40 |
12.62 |
0.00 |
| 10:43 |
109.40 |
12.62 |
0.00 |
| 10:42 |
109.40 |
12.62 |
0.00 |
| 10:41 |
109.40 |
12.62 |
0.00 |
| 10:40 |
109.40 |
12.62 |
0.00 |
| 10:39 |
109.40 |
12.62 |
0.00 |
| 10:38 |
109.40 |
7.26 |
0.00 |
| 10:37 |
109.40 |
7.26 |
0.00 |
| 10:36 |
109.40 |
7.26 |
0.00 |
| 10:35 |
109.40 |
7.26 |
0.00 |
| 10:34 |
109.40 |
7.26 |
0.00 |
| 10:33 |
71.69 |
7.26 |
0.00 |
| 10:32 |
71.69 |
7.26 |
0.00 |
| 10:31 |
71.69 |
7.26 |
0.00 |
| 10:30 |
71.69 |
7.26 |
0.00 |
| 10:29 |
71.69 |
7.26 |
0.00 |
| 10:28 |
71.69 |
7.26 |
0.00 |
| 10:27 |
71.69 |
7.26 |
0.00 |
| 10:26 |
91.87 |
76.36 |
0.00 |
| 10:25 |
91.87 |
76.36 |
0.00 |
| 10:24 |
91.87 |
76.36 |
0.00 |
| 10:23 |
91.87 |
76.36 |
0.00 |
| 10:22 |
91.87 |
76.36 |
0.00 |
| 10:21 |
91.87 |
76.36 |
0.00 |
| 10:20 |
91.87 |
76.36 |
0.00 |
| 10:19 |
91.87 |
76.36 |
0.00 |
| 10:18 |
91.87 |
76.36 |
0.00 |
| 10:17 |
91.87 |
90.30 |
0.00 |
| 10:16 |
91.87 |
90.30 |
0.00 |
| 10:15 |
91.87 |
90.30 |
0.00 |
| 10:14 |
91.87 |
90.30 |
0.00 |
| 10:13 |
91.87 |
90.30 |
0.00 |
| 10:12 |
91.87 |
90.30 |
0.00 |
| 10:11 |
91.87 |
84.25 |
0.00 |
| 10:10 |
91.87 |
84.25 |
0.00 |
| 10:09 |
91.87 |
84.25 |
0.00 |
| 10:08 |
91.87 |
84.25 |
0.00 |
| 10:07 |
91.87 |
75.95 |
0.00 |
| 10:06 |
91.87 |
75.95 |
0.00 |
| 10:05 |
49.95 |
69.61 |
0.00 |
| 10:04 |
49.95 |
69.61 |
0.00 |
| 10:03 |
49.95 |
69.61 |
0.00 |
| 10:02 |
49.95 |
69.61 |
0.00 |
| 10:01 |
49.95 |
57.28 |
0.00 |
| 10:00 |
49.95 |
73.08 |
0.00 |
| 09:59 |
49.95 |
73.08 |
0.00 |
| 09:58 |
49.95 |
63.60 |
0.00 |
| 09:57 |
49.95 |
63.60 |
0.00 |
| 09:56 |
49.95 |
63.60 |
0.00 |
| 09:55 |
49.95 |
45.02 |
0.00 |
| 09:54 |
49.95 |
30.85 |
0.00 |
| 09:53 |
49.95 |
30.85 |
0.00 |
| 09:52 |
49.95 |
30.85 |
0.00 |
| 09:51 |
49.95 |
30.85 |
0.00 |
| 09:50 |
49.95 |
30.85 |
0.00 |
| 09:49 |
49.95 |
30.85 |
0.00 |
| 09:48 |
-25.17 |
24.90 |
0.00 |
| 09:47 |
-25.17 |
24.90 |
0.00 |
| 09:46 |
-25.17 |
24.90 |
0.00 |
| 09:45 |
-25.17 |
24.90 |
0.00 |
| 09:44 |
-25.17 |
24.90 |
0.00 |
| 09:43 |
-25.17 |
24.90 |
0.00 |
| 09:42 |
-25.17 |
24.90 |
0.00 |
| 09:41 |
-25.17 |
12.46 |
0.00 |
| 09:40 |
-25.17 |
12.46 |
0.00 |
| 09:39 |
-25.17 |
12.46 |
0.00 |
| 09:38 |
-25.17 |
23.03 |
0.00 |
| 09:37 |
-25.17 |
23.03 |
0.00 |
| 09:36 |
-25.17 |
8.41 |
0.00 |
| 09:35 |
-25.17 |
-1.83 |
0.00 |
| 09:34 |
-25.17 |
11.20 |
0.00 |
| 09:33 |
0.00 |
11.20 |
0.00 |
| 09:32 |
0.00 |
11.20 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：49.07万元 |
成交额占比：2.43% |
| 中单资金：-268.45万元 |
成交额占比：-13.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
30.99 |
-1.77% |
-379.24 |
-1328.25 |
49.07 |
2.43% |
-268.45 |
-13.30% |
-159.86 |
-7.92% |
| 20251211 |
31.55 |
-1.10% |
-1217.21 |
-1902.44 |
-1012.98 |
-23.44% |
-147.64 |
-3.42% |
-56.59 |
-1.31% |
| 20251210 |
31.90 |
-2.89% |
-1004.62 |
-1272.49 |
-273.69 |
-8.93% |
-603.82 |
-19.71% |
-127.11 |
-4.15% |
| 20251209 |
32.85 |
-0.18% |
-293.19 |
-1298.88 |
-111.99 |
-4.38% |
-166.19 |
-6.50% |
-15.01 |
-0.59% |
| 20251208 |
32.91 |
1.86% |
-72.14 |
-1627.12 |
21.34 |
0.98% |
-59.48 |
-2.73% |
-34.00 |
-1.56% |
| 20251205 |
32.31 |
0.97% |
-425.08 |
-1368.53 |
-525.12 |
-17.18% |
138.19 |
4.52% |
-38.15 |
-1.25% |
| 20251204 |
32.00 |
-5.04% |
-585.36 |
-923.90 |
-383.03 |
-8.84% |
-177.24 |
-4.09% |
-25.09 |
-0.58% |
| 20251203 |
33.70 |
-2.60% |
-843.89 |
-432.80 |
-300.08 |
-12.17% |
-336.09 |
-13.63% |
-207.72 |
-8.42% |
| 20251202 |
34.60 |
-1.98% |
-1187.39 |
-159.51 |
-440.23 |
-14.60% |
-592.38 |
-19.65% |
-154.78 |
-5.13% |
| 20251201 |
35.30 |
4.59% |
82.41 |
332.49 |
279.93 |
5.32% |
-140.07 |
-2.66% |
-57.45 |
-1.09% |
| 20251128 |
33.75 |
0.27% |
-458.97 |
-97.32 |
-80.49 |
-3.06% |
-294.49 |
-11.19% |
-83.99 |
-3.19% |
| 20251127 |
33.66 |
2.31% |
653.60 |
-519.84 |
108.07 |
2.77% |
318.66 |
8.18% |
226.87 |
5.82% |
| 20251126 |
32.90 |
-1.20% |
-547.65 |
-910.95 |
-26.79 |
-0.94% |
-360.07 |
-12.67% |
-160.79 |
-5.66% |
| 20251125 |
33.30 |
4.85% |
623.13 |
-946.90 |
51.77 |
1.24% |
246.10 |
5.91% |
325.26 |
7.81% |
| 20251124 |
32.15 |
-2.66% |
-573.91 |
-3039.08 |
-149.88 |
-3.80% |
-242.63 |
-6.16% |
-181.40 |
-4.60% |
| 20251121 |
33.03 |
-4.01% |
-871.45 |
-2056.60 |
-503.01 |
-7.57% |
-312.18 |
-4.70% |
-56.26 |
-0.85% |
| 20251120 |
34.41 |
2.62% |
-978.16 |
-1653.22 |
-283.04 |
-4.25% |
-402.80 |
-6.05% |
-292.32 |
-4.39% |
| 20251119 |
33.53 |
-5.07% |
-972.75 |
-1713.23 |
-62.74 |
-0.80% |
-743.77 |
-9.50% |
-166.24 |
-2.12% |
| 20251118 |
35.32 |
-1.86% |
-3274.27 |
928.23 |
-2040.41 |
-17.54% |
-1003.79 |
-8.63% |
-230.07 |
-1.98% |
| 20251117 |
35.99 |
6.61% |
908.30 |
3209.64 |
832.60 |
7.23% |
-47.58 |
-0.41% |
123.28 |
1.07% |
| 20251114 |
33.76 |
5.11% |
319.62 |
2353.80 |
-99.63 |
-0.81% |
743.47 |
6.05% |
-324.22 |
-2.64% |
| 20251113 |
32.12 |
-4.43% |
-493.70 |
2492.05 |
-343.05 |
-3.32% |
-252.58 |
-2.44% |
101.93 |
0.99% |
| 20251112 |
33.61 |
7.00% |
2548.98 |
2828.90 |
2578.72 |
16.73% |
337.79 |
2.19% |
-367.53 |
-2.39% |
| 20251111 |
31.41 |
6.26% |
346.66 |
366.08 |
241.00 |
3.88% |
316.93 |
5.10% |
-211.27 |
-3.40% |
| 20251110 |
29.56 |
0.17% |
-230.14 |
243.03 |
-23.24 |
-2.52% |
-100.73 |
-10.94% |
-106.17 |
-11.53% |
| 20251107 |
29.51 |
0.03% |
-115.00 |
184.35 |
38.62 |
2.89% |
-46.47 |
-3.48% |
-107.15 |
-8.03% |
| 20251106 |
29.50 |
0.00% |
-55.04 |
125.67 |
-6.20 |
-0.29% |
20.55 |
0.96% |
-69.39 |
-3.25% |
| 20251105 |
29.50 |
3.51% |
382.79 |
-122.68 |
115.90 |
2.24% |
118.84 |
2.30% |
148.05 |
2.86% |
| 20251104 |
28.50 |
1.71% |
363.52 |
189.71 |
117.95 |
5.42% |
107.06 |
4.92% |
138.51 |
6.37% |
| 20251103 |
28.02 |
1.26% |
194.36 |
-373.53 |
-81.92 |
-8.44% |
182.76 |
18.82% |
93.52 |
9.63% |
300899上海凯鑫 大单资金流向：成交单大于等于6万股或者30万元以上。
300899上海凯鑫 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300899上海凯鑫 小单资金流向：成交单小于1万股或5万元。
如何看上海凯鑫[300899]资金流向的流入和流出呢？什么是上海凯鑫[300899]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海凯鑫[300899]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海凯鑫[300899]资金流向的计算方法不同，所以数据会有不一致的情况。
|
