| 300899上海凯鑫 今日实时资金流向 |
| 15:00 |
-243.11 |
-127.74 |
0.00 |
| 14:59 |
-243.11 |
-117.07 |
0.00 |
| 14:58 |
-243.11 |
-117.07 |
0.00 |
| 14:57 |
-243.11 |
-117.07 |
0.00 |
| 14:56 |
-243.11 |
-100.37 |
0.00 |
| 14:55 |
-243.11 |
-95.02 |
0.00 |
| 14:54 |
-243.11 |
-95.02 |
0.00 |
| 14:53 |
-243.11 |
-100.82 |
0.00 |
| 14:52 |
-243.11 |
-100.82 |
0.00 |
| 14:51 |
-243.11 |
-100.82 |
0.00 |
| 14:50 |
-243.11 |
-100.82 |
0.00 |
| 14:49 |
-243.11 |
-88.52 |
0.00 |
| 14:48 |
-243.11 |
-88.52 |
0.00 |
| 14:47 |
-243.11 |
-88.52 |
0.00 |
| 14:46 |
-220.79 |
-88.52 |
0.00 |
| 14:45 |
-220.79 |
-63.93 |
0.00 |
| 14:44 |
-220.79 |
-63.93 |
0.00 |
| 14:43 |
-220.79 |
-63.93 |
0.00 |
| 14:42 |
-220.79 |
-63.93 |
0.00 |
| 14:41 |
-220.79 |
-63.93 |
0.00 |
| 14:40 |
-220.79 |
-63.93 |
0.00 |
| 14:39 |
-220.79 |
-56.34 |
0.00 |
| 14:38 |
-220.79 |
-56.34 |
0.00 |
| 14:37 |
-220.79 |
-56.34 |
0.00 |
| 14:36 |
-220.79 |
-56.34 |
0.00 |
| 14:35 |
-220.79 |
-56.34 |
0.00 |
| 14:34 |
-183.28 |
-63.26 |
0.00 |
| 14:33 |
-183.28 |
-63.26 |
0.00 |
| 14:32 |
-183.28 |
-63.26 |
0.00 |
| 14:31 |
-183.28 |
-63.26 |
0.00 |
| 14:30 |
-183.28 |
-63.26 |
0.00 |
| 14:29 |
-183.28 |
-63.26 |
0.00 |
| 14:28 |
-183.28 |
-63.26 |
0.00 |
| 14:27 |
-183.28 |
-63.26 |
0.00 |
| 14:26 |
-183.28 |
-63.26 |
0.00 |
| 14:25 |
-183.28 |
-63.26 |
0.00 |
| 14:24 |
-183.28 |
-63.26 |
0.00 |
| 14:23 |
-183.28 |
-63.26 |
0.00 |
| 14:22 |
-183.28 |
-70.66 |
0.00 |
| 14:21 |
-183.28 |
-70.66 |
0.00 |
| 14:20 |
-183.28 |
-70.66 |
0.00 |
| 14:19 |
-161.52 |
-70.66 |
0.00 |
| 14:18 |
-161.52 |
-70.66 |
0.00 |
| 14:17 |
-161.52 |
-64.81 |
0.00 |
| 14:16 |
-161.52 |
-64.81 |
0.00 |
| 14:15 |
-161.52 |
-64.81 |
0.00 |
| 14:14 |
-161.52 |
-64.81 |
0.00 |
| 14:13 |
-161.52 |
-64.81 |
0.00 |
| 14:12 |
-161.52 |
-59.41 |
0.00 |
| 14:11 |
-161.52 |
-59.41 |
0.00 |
| 14:10 |
-161.52 |
-59.41 |
0.00 |
| 14:09 |
-161.52 |
-59.41 |
0.00 |
| 14:08 |
-161.52 |
-59.41 |
0.00 |
| 14:07 |
-161.52 |
-59.41 |
0.00 |
| 14:06 |
-161.52 |
-59.41 |
0.00 |
| 14:05 |
-161.52 |
-59.41 |
0.00 |
| 14:04 |
-161.52 |
-59.41 |
0.00 |
| 14:03 |
-161.52 |
-59.41 |
0.00 |
| 14:02 |
-161.52 |
-59.41 |
0.00 |
| 14:01 |
-161.52 |
-59.41 |
0.00 |
| 14:00 |
-161.52 |
-59.41 |
0.00 |
| 13:59 |
-161.52 |
-59.41 |
0.00 |
| 13:58 |
-161.52 |
-59.41 |
0.00 |
| 13:57 |
-161.52 |
-59.41 |
0.00 |
| 13:56 |
-161.52 |
-59.41 |
0.00 |
| 13:55 |
-161.52 |
-59.41 |
0.00 |
| 13:54 |
-161.52 |
-59.41 |
0.00 |
| 13:53 |
-161.52 |
-59.41 |
0.00 |
| 13:52 |
-161.52 |
-59.41 |
0.00 |
| 13:51 |
-161.52 |
-59.41 |
0.00 |
| 13:50 |
-161.52 |
-59.41 |
0.00 |
| 13:49 |
-161.52 |
-52.69 |
0.00 |
| 13:48 |
-161.52 |
-52.69 |
0.00 |
| 13:47 |
-161.52 |
-52.69 |
0.00 |
| 13:46 |
-161.52 |
-52.69 |
0.00 |
| 13:45 |
-161.52 |
-52.69 |
0.00 |
| 13:44 |
-161.52 |
-52.69 |
0.00 |
| 13:43 |
-161.52 |
-52.69 |
0.00 |
| 13:42 |
-161.52 |
-52.69 |
0.00 |
| 13:41 |
-161.52 |
-52.69 |
0.00 |
| 13:40 |
-161.52 |
-52.69 |
0.00 |
| 13:39 |
-161.52 |
-52.69 |
0.00 |
| 13:38 |
-161.52 |
-52.69 |
0.00 |
| 13:37 |
-161.52 |
-52.69 |
0.00 |
| 13:36 |
-161.52 |
-52.69 |
0.00 |
| 13:35 |
-161.52 |
-52.69 |
0.00 |
| 13:34 |
-161.52 |
-52.69 |
0.00 |
| 13:33 |
-161.52 |
-52.69 |
0.00 |
| 13:32 |
-161.52 |
-52.69 |
0.00 |
| 13:31 |
-161.52 |
-52.69 |
0.00 |
| 13:30 |
-161.52 |
-52.69 |
0.00 |
| 13:29 |
-161.52 |
-52.69 |
0.00 |
| 13:28 |
-161.52 |
-52.69 |
0.00 |
| 13:27 |
-161.52 |
-52.69 |
0.00 |
| 13:26 |
-161.52 |
-52.69 |
0.00 |
| 13:25 |
-161.52 |
-52.69 |
0.00 |
| 13:24 |
-161.52 |
-52.69 |
0.00 |
| 13:23 |
-161.52 |
-52.69 |
0.00 |
| 13:22 |
-161.52 |
-52.69 |
0.00 |
| 13:21 |
-161.52 |
-52.69 |
0.00 |
| 13:20 |
-161.52 |
-52.69 |
0.00 |
| 13:19 |
-161.52 |
-52.69 |
0.00 |
| 13:18 |
-161.52 |
-52.69 |
0.00 |
| 13:17 |
-161.52 |
-52.69 |
0.00 |
| 13:16 |
-161.52 |
-52.69 |
0.00 |
| 13:15 |
-161.52 |
-52.69 |
0.00 |
| 13:14 |
-161.52 |
-52.69 |
0.00 |
| 13:13 |
-161.52 |
-52.69 |
0.00 |
| 13:12 |
-161.52 |
-52.69 |
0.00 |
| 13:11 |
-161.52 |
-52.69 |
0.00 |
| 13:10 |
-161.52 |
-52.69 |
0.00 |
| 13:09 |
-161.52 |
-52.69 |
0.00 |
| 13:08 |
-161.52 |
-52.69 |
0.00 |
| 13:07 |
-200.45 |
-41.52 |
0.00 |
| 13:06 |
-200.45 |
-41.52 |
0.00 |
| 13:05 |
-200.45 |
-41.52 |
0.00 |
| 13:04 |
-200.45 |
-41.52 |
0.00 |
| 13:03 |
-200.45 |
-33.25 |
0.00 |
| 13:02 |
-200.45 |
-33.25 |
0.00 |
| 13:01 |
-200.45 |
-33.25 |
0.00 |
| 11:30 |
-200.45 |
-33.25 |
0.00 |
| 11:29 |
-200.45 |
-33.25 |
0.00 |
| 11:28 |
-200.45 |
-33.25 |
0.00 |
| 11:27 |
-200.45 |
-33.25 |
0.00 |
| 11:26 |
-200.45 |
-33.25 |
0.00 |
| 11:25 |
-200.45 |
-33.25 |
0.00 |
| 11:24 |
-200.45 |
-41.30 |
0.00 |
| 11:23 |
-200.45 |
-41.30 |
0.00 |
| 11:22 |
-200.45 |
-41.30 |
0.00 |
| 11:21 |
-200.45 |
-41.30 |
0.00 |
| 11:20 |
-200.45 |
-41.30 |
0.00 |
| 11:19 |
-200.45 |
-41.30 |
0.00 |
| 11:18 |
-200.45 |
-41.30 |
0.00 |
| 11:17 |
-200.45 |
-41.30 |
0.00 |
| 11:16 |
-200.45 |
-41.30 |
0.00 |
| 11:15 |
-200.45 |
-41.30 |
0.00 |
| 11:14 |
-200.45 |
-41.30 |
0.00 |
| 11:13 |
-200.45 |
-41.30 |
0.00 |
| 11:12 |
-200.45 |
-41.30 |
0.00 |
| 11:11 |
-200.45 |
-41.30 |
0.00 |
| 11:10 |
-200.45 |
-41.30 |
0.00 |
| 11:09 |
-200.45 |
-41.30 |
0.00 |
| 11:08 |
-200.45 |
-49.34 |
0.00 |
| 11:07 |
-200.45 |
-49.34 |
0.00 |
| 11:06 |
-200.45 |
-49.34 |
0.00 |
| 11:05 |
-200.45 |
-49.34 |
0.00 |
| 11:04 |
-200.45 |
-49.34 |
0.00 |
| 11:03 |
-200.45 |
-55.38 |
0.00 |
| 11:02 |
-200.45 |
-55.38 |
0.00 |
| 11:01 |
-200.45 |
-55.38 |
0.00 |
| 11:00 |
-200.45 |
-55.38 |
0.00 |
| 10:59 |
-200.45 |
-55.38 |
0.00 |
| 10:58 |
-200.45 |
-55.38 |
0.00 |
| 10:57 |
-200.45 |
-55.38 |
0.00 |
| 10:56 |
-200.45 |
-55.38 |
0.00 |
| 10:55 |
-200.45 |
-55.38 |
0.00 |
| 10:54 |
-200.45 |
-55.38 |
0.00 |
| 10:53 |
-200.45 |
-55.38 |
0.00 |
| 10:52 |
-200.45 |
-62.98 |
0.00 |
| 10:51 |
-200.45 |
-45.10 |
0.00 |
| 10:50 |
-200.45 |
-45.10 |
0.00 |
| 10:49 |
-200.45 |
-32.57 |
0.00 |
| 10:48 |
-200.45 |
-32.57 |
0.00 |
| 10:47 |
-200.45 |
-26.07 |
0.00 |
| 10:46 |
-200.45 |
-26.07 |
0.00 |
| 10:45 |
-200.45 |
-26.07 |
0.00 |
| 10:44 |
-200.45 |
-26.07 |
0.00 |
| 10:43 |
-200.45 |
-17.99 |
0.00 |
| 10:42 |
-200.45 |
-17.99 |
0.00 |
| 10:41 |
-200.45 |
-17.99 |
0.00 |
| 10:40 |
-200.45 |
-17.99 |
0.00 |
| 10:39 |
-200.45 |
-17.99 |
0.00 |
| 10:38 |
-200.45 |
-17.99 |
0.00 |
| 10:37 |
-200.45 |
-17.99 |
0.00 |
| 10:36 |
-200.45 |
-17.99 |
0.00 |
| 10:35 |
-200.45 |
-17.99 |
0.00 |
| 10:34 |
-200.45 |
-17.99 |
0.00 |
| 10:33 |
-200.45 |
-29.23 |
0.00 |
| 10:32 |
-200.45 |
-29.23 |
0.00 |
| 10:31 |
-200.45 |
-29.23 |
0.00 |
| 10:30 |
-200.45 |
-29.23 |
0.00 |
| 10:29 |
-200.45 |
-29.23 |
0.00 |
| 10:28 |
-200.45 |
-29.23 |
0.00 |
| 10:27 |
-200.45 |
-29.23 |
0.00 |
| 10:26 |
-200.45 |
-29.23 |
0.00 |
| 10:25 |
-200.45 |
-29.23 |
0.00 |
| 10:24 |
-200.45 |
-11.29 |
0.00 |
| 10:23 |
-200.45 |
-2.99 |
0.00 |
| 10:22 |
-200.45 |
-11.99 |
0.00 |
| 10:21 |
-200.45 |
-11.99 |
0.00 |
| 10:20 |
-200.45 |
-18.28 |
0.00 |
| 10:19 |
-200.45 |
-11.55 |
0.00 |
| 10:18 |
-200.45 |
-11.55 |
0.00 |
| 10:17 |
-200.45 |
-11.55 |
0.00 |
| 10:16 |
-200.45 |
-11.55 |
0.00 |
| 10:15 |
-200.45 |
-11.55 |
0.00 |
| 10:14 |
-200.45 |
-11.55 |
0.00 |
| 10:13 |
-200.45 |
-11.55 |
0.00 |
| 10:12 |
-200.45 |
-11.55 |
0.00 |
| 10:11 |
-200.45 |
-11.55 |
0.00 |
| 10:10 |
-200.45 |
-11.78 |
0.00 |
| 10:09 |
-106.68 |
-19.86 |
0.00 |
| 10:08 |
-106.68 |
-19.86 |
0.00 |
| 10:07 |
-106.68 |
-19.86 |
0.00 |
| 10:06 |
-106.68 |
-29.52 |
0.00 |
| 10:05 |
-106.68 |
-34.69 |
0.00 |
| 10:04 |
-106.68 |
-34.69 |
0.00 |
| 10:03 |
-106.68 |
-33.36 |
0.00 |
| 10:02 |
-106.68 |
-27.30 |
0.00 |
| 10:01 |
-106.68 |
-27.30 |
0.00 |
| 10:00 |
-106.68 |
-27.30 |
0.00 |
| 09:59 |
-106.68 |
-36.07 |
0.00 |
| 09:58 |
-106.68 |
-36.07 |
0.00 |
| 09:57 |
-50.17 |
-30.21 |
0.00 |
| 09:56 |
-50.17 |
-30.21 |
0.00 |
| 09:55 |
-50.17 |
-30.21 |
0.00 |
| 09:54 |
-50.17 |
-30.21 |
0.00 |
| 09:53 |
-50.17 |
-30.21 |
0.00 |
| 09:52 |
-50.17 |
-24.35 |
0.00 |
| 09:51 |
-50.17 |
-33.15 |
0.00 |
| 09:50 |
0.00 |
-25.68 |
0.00 |
| 09:49 |
0.00 |
-15.03 |
0.00 |
| 09:48 |
0.00 |
-15.03 |
0.00 |
| 09:47 |
0.00 |
-15.03 |
0.00 |
| 09:46 |
0.00 |
-15.03 |
0.00 |
| 09:45 |
0.00 |
-31.32 |
0.00 |
| 09:44 |
0.00 |
-31.32 |
0.00 |
| 09:43 |
0.00 |
-24.76 |
0.00 |
| 09:42 |
0.00 |
-17.50 |
0.00 |
| 09:41 |
0.00 |
-17.50 |
0.00 |
| 09:40 |
0.00 |
-17.50 |
0.00 |
| 09:39 |
0.00 |
-17.50 |
0.00 |
| 09:38 |
0.00 |
-17.50 |
0.00 |
| 09:37 |
0.00 |
-17.50 |
0.00 |
| 09:36 |
0.00 |
-17.50 |
0.00 |
| 09:35 |
0.00 |
-17.50 |
0.00 |
| 09:34 |
0.00 |
-17.50 |
0.00 |
| 09:33 |
0.00 |
-17.50 |
0.00 |
| 09:32 |
0.00 |
-5.23 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-243.11万元 |
成交额占比：-18.59% |
| 中单资金：-127.74万元 |
成交额占比：-9.77% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
22.23 |
-2.76% |
-571.84 |
-150.80 |
-243.11 |
-18.58% |
-127.74 |
-9.77% |
-200.99 |
-15.37% |
| 20250612 |
22.86 |
-0.26% |
122.26 |
263.39 |
70.51 |
4.41% |
71.09 |
4.44% |
-19.34 |
-1.21% |
| 20250611 |
22.92 |
0.04% |
-381.16 |
208.04 |
-363.81 |
-18.98% |
31.85 |
1.66% |
-49.20 |
-2.57% |
| 20250610 |
22.91 |
1.33% |
-180.82 |
406.06 |
11.46 |
0.42% |
-186.81 |
-6.82% |
-5.47 |
-0.20% |
| 20250609 |
22.61 |
3.01% |
617.52 |
539.37 |
374.15 |
15.63% |
243.04 |
10.15% |
0.33 |
0.01% |
| 20250606 |
21.95 |
0.55% |
22.95 |
87.89 |
171.08 |
15.66% |
-46.95 |
-4.30% |
-101.18 |
-9.26% |
| 20250605 |
21.83 |
0.05% |
-75.73 |
-148.49 |
15.16 |
0.75% |
-149.89 |
-7.40% |
59.00 |
2.91% |
| 20250604 |
21.82 |
0.74% |
-77.40 |
152.55 |
-165.79 |
-8.85% |
60.49 |
3.23% |
27.90 |
1.49% |
| 20250603 |
21.66 |
1.64% |
83.13 |
205.96 |
144.77 |
9.15% |
-44.31 |
-2.80% |
-17.33 |
-1.10% |
| 20250530 |
21.31 |
-2.87% |
-401.94 |
146.32 |
-77.33 |
-3.00% |
-189.24 |
-7.35% |
-135.37 |
-5.26% |
| 20250529 |
21.94 |
-0.45% |
-354.45 |
352.38 |
-65.30 |
-3.58% |
-214.36 |
-11.75% |
-74.79 |
-4.10% |
| 20250528 |
22.04 |
0.18% |
431.83 |
505.96 |
316.20 |
13.15% |
49.24 |
2.05% |
66.39 |
2.76% |
| 20250527 |
22.00 |
0.09% |
-112.72 |
255.01 |
-112.38 |
-7.91% |
-7.96 |
-0.56% |
7.62 |
0.54% |
| 20250526 |
21.98 |
1.52% |
102.62 |
166.30 |
85.13 |
6.39% |
36.85 |
2.77% |
-19.36 |
-1.45% |
| 20250523 |
21.65 |
-1.05% |
-183.21 |
172.41 |
128.73 |
5.16% |
-148.85 |
-5.97% |
-163.09 |
-6.54% |
| 20250522 |
21.88 |
0.51% |
-172.24 |
-44.18 |
88.28 |
3.76% |
-117.25 |
-5.00% |
-143.27 |
-6.10% |
| 20250521 |
21.77 |
-1.23% |
-255.67 |
66.01 |
65.25 |
4.66% |
-221.09 |
-15.79% |
-99.83 |
-7.13% |
| 20250520 |
22.04 |
-0.63% |
-501.31 |
-60.38 |
-201.09 |
-12.24% |
-234.72 |
-14.28% |
-65.50 |
-3.99% |
| 20250519 |
22.18 |
3.74% |
213.08 |
107.08 |
91.24 |
3.24% |
161.77 |
5.74% |
-39.93 |
-1.42% |
| 20250516 |
21.38 |
-1.25% |
-251.46 |
32.57 |
-87.86 |
-6.35% |
-34.58 |
-2.50% |
-129.02 |
-9.33% |
| 20250515 |
21.65 |
1.22% |
230.43 |
30.31 |
198.47 |
9.78% |
133.18 |
6.56% |
-101.22 |
-4.99% |
| 20250514 |
21.39 |
1.86% |
-318.92 |
-77.18 |
-61.14 |
-4.58% |
-145.06 |
-10.86% |
-112.72 |
-8.44% |
| 20250513 |
21.00 |
-2.69% |
-916.72 |
478.34 |
-33.63 |
-1.21% |
-659.13 |
-23.70% |
-223.96 |
-8.05% |
| 20250512 |
21.58 |
3.85% |
-192.80 |
642.87 |
16.73 |
0.44% |
-9.14 |
-0.24% |
-200.39 |
-5.28% |
| 20250509 |
20.78 |
0.58% |
-285.28 |
2249.12 |
-90.12 |
-3.38% |
-157.38 |
-5.90% |
-37.78 |
-1.42% |
| 20250508 |
20.66 |
1.27% |
240.49 |
2339.24 |
90.98 |
3.77% |
117.43 |
4.87% |
32.08 |
1.33% |
| 20250507 |
20.40 |
0.79% |
38.37 |
2270.81 |
494.38 |
11.57% |
-74.96 |
-1.75% |
-381.05 |
-8.92% |
| 20250506 |
20.24 |
5.97% |
148.89 |
1864.37 |
130.90 |
2.13% |
229.95 |
3.75% |
-211.96 |
-3.46% |
| 20250430 |
19.10 |
5.23% |
392.20 |
1911.21 |
1622.98 |
15.49% |
108.39 |
1.03% |
-1339.17 |
-12.78% |
| 20250429 |
0.00 |
-% |
0.00 |
459.92 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
300899上海凯鑫 大单资金流向：成交单大于等于6万股或者30万元以上。
300899上海凯鑫 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300899上海凯鑫 小单资金流向：成交单小于1万股或5万元。
如何看上海凯鑫[300899]资金流向的流入和流出呢？什么是上海凯鑫[300899]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海凯鑫[300899]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海凯鑫[300899]资金流向的计算方法不同，所以数据会有不一致的情况。
|
