300916朗特智能 今日实时资金流向 |
15:00 |
-3461.48 |
-1981.39 |
-3868.68 |
14:59 |
-3222.43 |
-2142.06 |
-4086.40 |
14:58 |
-3222.43 |
-2142.06 |
-4086.40 |
14:57 |
-3222.43 |
-2142.06 |
-4086.40 |
14:56 |
-2999.86 |
-2085.62 |
-4057.07 |
14:55 |
-2746.30 |
-2043.37 |
-4048.49 |
14:54 |
-2729.63 |
-2062.00 |
-4039.84 |
14:53 |
-2747.36 |
-2030.06 |
-4004.03 |
14:52 |
-2796.92 |
-2054.28 |
-3961.66 |
14:51 |
-2849.03 |
-2103.43 |
-4026.31 |
14:50 |
-2777.58 |
-2089.64 |
-4072.08 |
14:49 |
-2572.60 |
-2057.55 |
-3992.93 |
14:48 |
-2606.36 |
-2080.04 |
-4007.21 |
14:47 |
-2563.59 |
-2052.68 |
-3992.18 |
14:46 |
-2563.59 |
-2039.68 |
-3943.26 |
14:45 |
-2648.35 |
-2083.81 |
-3987.71 |
14:44 |
-2627.17 |
-2154.29 |
-4002.86 |
14:43 |
-2627.17 |
-2079.06 |
-3884.46 |
14:42 |
-2651.17 |
-2068.69 |
-3871.29 |
14:41 |
-2698.26 |
-2047.08 |
-3881.26 |
14:40 |
-2698.26 |
-2047.13 |
-3855.41 |
14:39 |
-2725.47 |
-2018.19 |
-3815.68 |
14:38 |
-2725.47 |
-2017.33 |
-3811.79 |
14:37 |
-2703.89 |
-2018.19 |
-3821.28 |
14:36 |
-2790.51 |
-2139.36 |
-3892.21 |
14:35 |
-2820.18 |
-2162.60 |
-3870.29 |
14:34 |
-2873.88 |
-2201.23 |
-3932.59 |
14:33 |
-2791.61 |
-2038.15 |
-3757.13 |
14:32 |
-2851.61 |
-2060.62 |
-3705.75 |
14:31 |
-2851.61 |
-2054.58 |
-3710.07 |
14:30 |
-2851.61 |
-2057.16 |
-3749.58 |
14:29 |
-2765.37 |
-2003.63 |
-3729.31 |
14:28 |
-2509.66 |
-2036.48 |
-3748.75 |
14:27 |
-2509.66 |
-1975.48 |
-3736.20 |
14:26 |
-2409.69 |
-1943.88 |
-3643.13 |
14:25 |
-2430.91 |
-1944.32 |
-3650.06 |
14:24 |
-2430.91 |
-1942.16 |
-3657.85 |
14:23 |
-2395.81 |
-1791.45 |
-3537.42 |
14:22 |
-2395.81 |
-1790.59 |
-3550.86 |
14:21 |
-2395.81 |
-1778.02 |
-3548.26 |
14:20 |
-2395.81 |
-1768.48 |
-3550.86 |
14:19 |
-2395.81 |
-1768.48 |
-3544.80 |
14:18 |
-2395.81 |
-1778.88 |
-3540.90 |
14:17 |
-2455.63 |
-1767.19 |
-3558.66 |
14:16 |
-2485.95 |
-1776.26 |
-3627.51 |
14:15 |
-2464.33 |
-1755.08 |
-3631.84 |
14:14 |
-2442.71 |
-1753.78 |
-3610.65 |
14:13 |
-2467.80 |
-1768.92 |
-3590.08 |
14:12 |
-2343.17 |
-1749.02 |
-3577.95 |
14:11 |
-2343.17 |
-1702.23 |
-3581.42 |
14:10 |
-2343.17 |
-1701.79 |
-3576.22 |
14:09 |
-2450.14 |
-1660.66 |
-3551.98 |
14:08 |
-2450.14 |
-1642.46 |
-3551.98 |
14:07 |
-2450.14 |
-1631.20 |
-3558.49 |
14:06 |
-2428.50 |
-1653.68 |
-3606.12 |
14:05 |
-2428.50 |
-1636.40 |
-3610.01 |
14:04 |
-2428.50 |
-1624.05 |
-3598.47 |
14:03 |
-2394.81 |
-1571.75 |
-3555.70 |
14:02 |
-2394.81 |
-1556.17 |
-3551.81 |
14:01 |
-2394.81 |
-1538.43 |
-3506.76 |
14:00 |
-2364.13 |
-1529.36 |
-3487.74 |
13:59 |
-2364.13 |
-1510.77 |
-3443.77 |
13:58 |
-2364.13 |
-1481.77 |
-3388.80 |
13:57 |
-2364.13 |
-1481.77 |
-3384.49 |
13:56 |
-2364.13 |
-1432.80 |
-3356.72 |
13:55 |
-2035.65 |
-1371.70 |
-3308.55 |
13:54 |
-1618.02 |
-1289.69 |
-3272.79 |
13:53 |
-1618.02 |
-1294.93 |
-3267.99 |
13:52 |
-1618.02 |
-1294.93 |
-3251.42 |
13:51 |
-1618.02 |
-1283.59 |
-3244.45 |
13:50 |
-1618.02 |
-1318.01 |
-3250.12 |
13:49 |
-1638.47 |
-1300.58 |
-3216.58 |
13:48 |
-1638.47 |
-1235.03 |
-3185.13 |
13:47 |
-1638.47 |
-1254.69 |
-3161.51 |
13:46 |
-1638.47 |
-1225.02 |
-3159.34 |
13:45 |
-1628.12 |
-1244.14 |
-3201.14 |
13:44 |
-1607.25 |
-1153.71 |
-3173.76 |
13:43 |
-1607.25 |
-1153.71 |
-3159.41 |
13:42 |
-1607.25 |
-1114.14 |
-3158.98 |
13:41 |
-1607.25 |
-1114.14 |
-3146.35 |
13:40 |
-1682.85 |
-1114.14 |
-3145.33 |
13:39 |
-1682.85 |
-1081.99 |
-3124.48 |
13:38 |
-1682.85 |
-1063.29 |
-3114.90 |
13:37 |
-1682.85 |
-1064.16 |
-3134.96 |
13:36 |
-1617.46 |
-1076.82 |
-3112.67 |
13:35 |
-1648.04 |
-1090.35 |
-3094.34 |
13:34 |
-1682.45 |
-1108.69 |
-3093.47 |
13:33 |
-1716.42 |
-1116.06 |
-3035.65 |
13:32 |
-1803.30 |
-1110.84 |
-3021.77 |
13:31 |
-1825.01 |
-1119.73 |
-2995.97 |
13:30 |
-1857.77 |
-1078.93 |
-2988.38 |
13:29 |
-1955.68 |
-1071.53 |
-2968.44 |
13:28 |
-1930.53 |
-1114.88 |
-2925.11 |
13:27 |
-1907.20 |
-1130.04 |
-2881.90 |
13:26 |
-1851.67 |
-962.58 |
-2565.48 |
13:25 |
-1807.38 |
-952.54 |
-2573.09 |
13:24 |
-1807.38 |
-910.84 |
-2564.40 |
13:23 |
-1751.61 |
-871.60 |
-2554.58 |
13:22 |
-1751.61 |
-858.95 |
-2549.14 |
13:21 |
-1816.57 |
-863.76 |
-2525.58 |
13:20 |
-1846.92 |
-872.51 |
-2566.59 |
13:19 |
-1914.17 |
-847.32 |
-2523.21 |
13:18 |
-1914.17 |
-845.69 |
-2520.93 |
13:17 |
-1914.17 |
-703.02 |
-2390.91 |
13:16 |
-1876.25 |
-680.80 |
-2380.93 |
13:15 |
-1876.25 |
-673.40 |
-2382.67 |
13:14 |
-1876.25 |
-679.11 |
-2370.48 |
13:13 |
-1876.25 |
-676.96 |
-2382.61 |
13:12 |
-1851.80 |
-537.85 |
-2299.62 |
13:11 |
-1871.94 |
-523.86 |
-2291.76 |
13:10 |
-1871.94 |
-500.67 |
-2294.38 |
13:09 |
-1851.79 |
-450.73 |
-2258.48 |
13:08 |
-1851.79 |
-453.37 |
-2243.50 |
13:07 |
-1806.47 |
-451.62 |
-2233.84 |
13:06 |
-1781.39 |
-461.67 |
-2226.37 |
13:05 |
-1714.72 |
-459.03 |
-2206.16 |
13:04 |
-1714.72 |
-398.97 |
-2212.97 |
13:03 |
-1714.72 |
-358.52 |
-2230.80 |
13:02 |
-1687.55 |
-311.43 |
-2212.76 |
13:01 |
-1687.55 |
-316.70 |
-2212.33 |
11:30 |
-1442.51 |
-177.29 |
-2108.71 |
11:29 |
-1368.34 |
-149.12 |
-2044.39 |
11:28 |
-1368.34 |
-144.73 |
-2050.17 |
11:27 |
-1346.39 |
-130.73 |
-2038.37 |
11:26 |
-1367.03 |
-191.87 |
-2002.33 |
11:25 |
-1367.03 |
-197.61 |
-1967.27 |
11:24 |
-1322.75 |
-265.96 |
-1985.18 |
11:23 |
-1322.75 |
-274.70 |
-1951.57 |
11:22 |
-1322.75 |
-286.51 |
-1912.67 |
11:21 |
-1322.75 |
-280.39 |
-1876.33 |
11:20 |
-1293.16 |
-301.34 |
-1889.86 |
11:19 |
-1256.52 |
-297.44 |
-1864.57 |
11:18 |
-1282.29 |
-328.52 |
-1848.00 |
11:17 |
-1278.78 |
-317.20 |
-1839.72 |
11:16 |
-1278.78 |
-326.36 |
-1805.79 |
11:15 |
-1278.78 |
-331.20 |
-1759.62 |
11:14 |
-1314.06 |
-342.08 |
-1760.51 |
11:13 |
-1335.78 |
-339.05 |
-1721.89 |
11:12 |
-1335.78 |
-346.00 |
-1692.40 |
11:11 |
-1313.89 |
-342.96 |
-1673.10 |
11:10 |
-1313.89 |
-301.25 |
-1604.46 |
11:09 |
-1255.38 |
-271.60 |
-1483.57 |
11:08 |
-1255.38 |
-294.76 |
-1512.85 |
11:07 |
-1255.38 |
-288.21 |
-1481.02 |
11:06 |
-1255.38 |
-299.98 |
-1484.30 |
11:05 |
-1255.38 |
-290.41 |
-1452.56 |
11:04 |
-1201.42 |
-289.13 |
-1430.81 |
11:03 |
-1201.42 |
-314.79 |
-1428.63 |
11:02 |
-1179.72 |
-322.63 |
-1405.18 |
11:01 |
-1179.72 |
-352.18 |
-1383.04 |
11:00 |
-1157.99 |
-374.82 |
-1376.54 |
10:59 |
-1154.85 |
-412.64 |
-1395.74 |
10:58 |
-1154.85 |
-383.12 |
-1384.02 |
10:57 |
-1154.85 |
-364.45 |
-1347.97 |
10:56 |
-1157.64 |
-360.96 |
-1334.09 |
10:55 |
-807.67 |
-308.81 |
-1233.37 |
10:54 |
-543.59 |
-299.25 |
-1169.83 |
10:53 |
-543.59 |
-311.46 |
-1124.02 |
10:52 |
-543.59 |
-316.71 |
-1127.96 |
10:51 |
-507.40 |
-330.21 |
-1121.44 |
10:50 |
-435.01 |
-294.48 |
-981.43 |
10:49 |
-435.01 |
-284.85 |
-947.77 |
10:48 |
-435.01 |
-303.66 |
-970.08 |
10:47 |
-398.30 |
-305.83 |
-948.66 |
10:46 |
-398.30 |
-306.27 |
-898.85 |
10:45 |
-302.57 |
-283.53 |
-841.15 |
10:44 |
-302.57 |
-283.53 |
-827.59 |
10:43 |
-302.57 |
-287.92 |
-815.33 |
10:42 |
-302.57 |
-294.08 |
-834.17 |
10:41 |
-59.09 |
-301.08 |
-843.36 |
10:40 |
71.43 |
-285.32 |
-804.82 |
10:39 |
71.43 |
-344.16 |
-827.22 |
10:38 |
139.34 |
-315.96 |
-807.43 |
10:37 |
139.34 |
-325.22 |
-789.79 |
10:36 |
139.34 |
-336.25 |
-762.46 |
10:35 |
69.54 |
-385.67 |
-757.62 |
10:34 |
68.69 |
-366.70 |
-755.90 |
10:33 |
13.19 |
-375.13 |
-824.21 |
10:32 |
-52.32 |
-394.01 |
-848.01 |
10:31 |
-297.91 |
-493.60 |
-853.16 |
10:30 |
-343.74 |
-511.49 |
-864.51 |
10:29 |
-381.29 |
-602.94 |
-906.98 |
10:28 |
-417.82 |
-542.94 |
-940.03 |
10:27 |
-417.82 |
-501.22 |
-885.70 |
10:26 |
-386.05 |
-397.66 |
-830.38 |
10:25 |
-355.96 |
-383.69 |
-820.34 |
10:24 |
-297.32 |
-333.84 |
-778.71 |
10:23 |
-274.50 |
-315.45 |
-754.14 |
10:22 |
-267.06 |
-356.24 |
-767.44 |
10:21 |
-264.00 |
-393.48 |
-741.65 |
10:20 |
-293.58 |
-457.39 |
-769.98 |
10:19 |
-431.71 |
-498.38 |
-717.72 |
10:18 |
-325.26 |
-482.25 |
-698.55 |
10:17 |
-89.64 |
-418.71 |
-600.43 |
10:16 |
11.66 |
-397.61 |
-556.01 |
10:15 |
-87.21 |
-444.41 |
-533.55 |
10:14 |
-84.16 |
-539.22 |
-526.13 |
10:13 |
76.26 |
-419.63 |
-413.13 |
10:12 |
18.29 |
-436.98 |
-401.78 |
10:11 |
-79.26 |
-401.44 |
-433.02 |
10:10 |
-219.39 |
-338.54 |
-419.05 |
10:09 |
-212.67 |
-271.67 |
-427.11 |
10:08 |
-371.41 |
-414.10 |
-446.98 |
10:07 |
-274.18 |
-372.75 |
-446.06 |
10:06 |
-287.24 |
-486.15 |
-509.85 |
10:05 |
-162.96 |
-437.30 |
-514.63 |
10:04 |
-140.80 |
-459.86 |
-594.13 |
10:03 |
-136.48 |
-473.44 |
-657.98 |
10:02 |
-277.01 |
-502.87 |
-587.13 |
10:01 |
-306.61 |
-689.78 |
-605.88 |
10:00 |
-321.11 |
-724.74 |
-599.66 |
09:59 |
-606.61 |
-865.32 |
-621.54 |
09:58 |
-666.12 |
-975.14 |
-670.26 |
09:57 |
-714.48 |
-972.25 |
-691.44 |
09:56 |
-674.09 |
-928.05 |
-661.85 |
09:55 |
-85.95 |
-770.72 |
-526.25 |
09:54 |
898.25 |
-589.67 |
-483.84 |
09:53 |
898.25 |
-606.10 |
-483.85 |
09:52 |
918.87 |
-613.43 |
-548.01 |
09:51 |
799.57 |
-616.53 |
-585.89 |
09:50 |
771.14 |
-570.24 |
-579.45 |
09:49 |
674.28 |
-550.76 |
-585.97 |
09:48 |
683.34 |
-525.18 |
-582.35 |
09:47 |
593.03 |
-496.45 |
-611.60 |
09:46 |
638.73 |
-613.44 |
-654.87 |
09:45 |
675.11 |
-539.07 |
-669.27 |
09:44 |
707.69 |
-522.60 |
-685.60 |
09:43 |
848.61 |
-467.18 |
-739.33 |
09:42 |
516.43 |
-550.26 |
-770.28 |
09:41 |
523.51 |
-530.39 |
-811.84 |
09:40 |
502.34 |
-317.53 |
-726.83 |
09:39 |
452.71 |
-366.39 |
-767.68 |
09:38 |
453.78 |
-347.85 |
-774.66 |
09:37 |
432.57 |
-263.72 |
-710.10 |
09:36 |
421.46 |
-288.56 |
-738.19 |
09:35 |
237.62 |
-425.11 |
-721.04 |
09:34 |
229.44 |
-395.20 |
-675.48 |
09:33 |
364.46 |
-309.70 |
-524.81 |
09:32 |
545.74 |
-240.02 |
-420.65 |
09:31 |
228.24 |
-230.94 |
-308.03 |
09:30 |
189.24 |
-203.16 |
-231.42 |
|
大单资金:-3461.48万元 |
成交额占比:-4.22% |
中单资金:-1981.39万元 |
成交额占比:-2.41% |
小单资金:-3868.68万元 |
成交额占比:-4.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
43.19 |
1.08% |
-9311.55 |
-10184.52 |
-3461.48 |
-4.22% |
-1981.39 |
-2.41% |
-3868.68 |
-4.71% |
20250805 |
42.73 |
19.99% |
-4985.28 |
-6571.94 |
-7229.34 |
-8.04% |
1929.21 |
2.15% |
314.85 |
0.35% |
20250804 |
35.61 |
3.34% |
729.75 |
279.14 |
746.47 |
5.08% |
13.23 |
0.09% |
-29.95 |
-0.20% |
20250801 |
34.46 |
-0.75% |
1909.36 |
-1701.99 |
388.60 |
3.00% |
189.85 |
1.47% |
1330.91 |
10.28% |
20250731 |
34.72 |
-2.06% |
660.26 |
-3229.00 |
-628.77 |
-4.21% |
-341.13 |
-2.28% |
1630.16 |
10.91% |
20250730 |
35.45 |
-0.31% |
-463.54 |
-3021.12 |
151.10 |
1.05% |
-129.80 |
-0.90% |
-484.84 |
-3.36% |
20250729 |
35.56 |
1.17% |
-945.92 |
-1386.00 |
-378.26 |
-3.00% |
-163.82 |
-1.30% |
-403.84 |
-3.20% |
20250728 |
35.15 |
-1.79% |
-2810.58 |
-2730.60 |
-1234.66 |
-6.65% |
-1064.57 |
-5.74% |
-511.35 |
-2.76% |
20250725 |
35.79 |
-0.94% |
-3349.96 |
457.30 |
-1138.41 |
-6.09% |
-979.78 |
-5.24% |
-1231.77 |
-6.59% |
20250724 |
36.13 |
4.82% |
-1087.42 |
2818.32 |
-420.89 |
-1.37% |
-559.46 |
-1.82% |
-107.07 |
-0.35% |
20250723 |
34.47 |
4.45% |
3018.26 |
6319.43 |
1786.22 |
6.36% |
1101.63 |
3.92% |
130.41 |
0.46% |
20250722 |
33.00 |
-1.81% |
-4252.61 |
5425.71 |
-1722.86 |
-8.23% |
-423.16 |
-2.02% |
-2106.59 |
-10.07% |
20250721 |
33.61 |
6.83% |
2230.31 |
7153.61 |
1953.24 |
4.79% |
398.65 |
0.98% |
-121.58 |
-0.30% |
20250718 |
31.46 |
0.83% |
2346.68 |
5158.80 |
1222.61 |
4.16% |
-90.00 |
-0.31% |
1214.07 |
4.13% |
20250717 |
31.20 |
7.88% |
4548.59 |
3836.80 |
3080.22 |
12.06% |
1452.33 |
5.68% |
16.04 |
0.06% |
20250716 |
28.92 |
1.40% |
1404.00 |
717.88 |
892.50 |
12.95% |
384.30 |
5.58% |
127.20 |
1.85% |
20250715 |
28.52 |
-0.49% |
-301.55 |
-299.67 |
5.04 |
0.17% |
-52.46 |
-1.76% |
-254.13 |
-8.51% |
20250714 |
28.66 |
1.70% |
602.46 |
-40.50 |
-41.57 |
-1.12% |
351.07 |
9.45% |
292.96 |
7.89% |
20250711 |
28.18 |
-0.46% |
-233.84 |
82.81 |
-99.39 |
-2.93% |
-231.27 |
-6.82% |
96.82 |
2.86% |
20250710 |
28.31 |
-0.84% |
-247.64 |
129.47 |
-38.70 |
-1.07% |
-175.26 |
-4.85% |
-33.68 |
-0.93% |
20250709 |
28.55 |
-1.21% |
307.52 |
275.11 |
-125.05 |
-2.60% |
52.60 |
1.10% |
379.97 |
7.91% |
20250708 |
28.90 |
1.58% |
1679.13 |
270.47 |
264.21 |
5.42% |
540.38 |
11.08% |
874.54 |
17.92% |
20250707 |
28.45 |
0.71% |
131.39 |
-222.63 |
81.74 |
3.99% |
109.13 |
5.33% |
-59.48 |
-2.91% |
20250704 |
28.25 |
-1.88% |
-1081.11 |
326.80 |
-52.73 |
-1.40% |
-247.24 |
-6.57% |
-781.14 |
-20.77% |
20250703 |
28.79 |
1.52% |
899.05 |
929.17 |
106.94 |
3.53% |
300.48 |
9.92% |
491.63 |
16.22% |
20250702 |
28.36 |
-1.56% |
-533.44 |
889.27 |
-129.69 |
-3.87% |
-248.68 |
-7.41% |
-155.07 |
-4.62% |
20250701 |
28.81 |
-0.89% |
-595.59 |
964.24 |
-228.89 |
-5.89% |
-257.51 |
-6.63% |
-109.19 |
-2.81% |
20250630 |
29.07 |
1.29% |
-196.95 |
1792.36 |
631.17 |
11.56% |
-433.48 |
-7.94% |
-394.64 |
-7.23% |
20250627 |
28.70 |
1.56% |
758.20 |
1086.62 |
549.64 |
8.50% |
8.83 |
0.14% |
199.73 |
3.09% |
20250626 |
28.26 |
-0.77% |
-430.26 |
573.74 |
67.04 |
1.48% |
-251.70 |
-5.55% |
-245.60 |
-5.42% |
300916朗特智能 大单资金流向:成交单大于等于6万股或者30万元以上。
300916朗特智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300916朗特智能 小单资金流向:成交单小于1万股或5万元。
如何看朗特智能[300916]资金流向的流入和流出呢?什么是朗特智能[300916]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗特智能[300916]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对朗特智能[300916]资金流向的计算方法不同,所以数据会有不一致的情况。
|