300928华安鑫创 今日实时资金流向 |
15:00 |
432.86 |
424.29 |
0.00 |
14:59 |
454.84 |
418.10 |
0.00 |
14:58 |
454.84 |
418.10 |
0.00 |
14:57 |
454.84 |
418.10 |
0.00 |
14:56 |
454.84 |
381.40 |
0.00 |
14:55 |
454.84 |
365.54 |
0.00 |
14:54 |
428.98 |
367.50 |
0.00 |
14:53 |
428.98 |
362.11 |
0.00 |
14:52 |
390.48 |
362.11 |
0.00 |
14:51 |
390.48 |
336.70 |
0.00 |
14:50 |
390.48 |
336.70 |
0.00 |
14:49 |
390.48 |
336.70 |
0.00 |
14:48 |
390.48 |
336.70 |
0.00 |
14:47 |
390.48 |
336.70 |
0.00 |
14:46 |
390.48 |
350.51 |
0.00 |
14:45 |
390.48 |
350.51 |
0.00 |
14:44 |
390.48 |
324.77 |
0.00 |
14:43 |
436.18 |
362.81 |
0.00 |
14:42 |
436.18 |
362.81 |
0.00 |
14:41 |
436.18 |
362.81 |
0.00 |
14:40 |
436.18 |
362.81 |
0.00 |
14:39 |
436.18 |
372.79 |
0.00 |
14:38 |
436.18 |
365.48 |
0.00 |
14:37 |
436.18 |
374.70 |
0.00 |
14:36 |
436.18 |
365.86 |
0.00 |
14:35 |
436.18 |
365.86 |
0.00 |
14:34 |
436.18 |
365.86 |
0.00 |
14:33 |
436.18 |
360.86 |
0.00 |
14:32 |
436.18 |
360.86 |
0.00 |
14:31 |
436.18 |
360.86 |
0.00 |
14:30 |
436.18 |
360.86 |
0.00 |
14:29 |
436.18 |
360.86 |
0.00 |
14:28 |
436.18 |
360.86 |
0.00 |
14:27 |
436.18 |
360.86 |
0.00 |
14:26 |
412.37 |
360.86 |
0.00 |
14:25 |
412.37 |
355.10 |
0.00 |
14:24 |
412.37 |
355.10 |
0.00 |
14:23 |
412.37 |
355.10 |
0.00 |
14:22 |
412.37 |
355.10 |
0.00 |
14:21 |
412.37 |
355.10 |
0.00 |
14:20 |
412.37 |
355.10 |
0.00 |
14:19 |
412.37 |
355.10 |
0.00 |
14:18 |
412.37 |
355.10 |
0.00 |
14:17 |
412.37 |
355.10 |
0.00 |
14:16 |
412.37 |
355.10 |
0.00 |
14:15 |
412.37 |
355.10 |
0.00 |
14:14 |
412.37 |
355.10 |
0.00 |
14:13 |
412.37 |
355.10 |
0.00 |
14:12 |
412.37 |
355.10 |
0.00 |
14:11 |
412.37 |
355.10 |
0.00 |
14:10 |
412.37 |
350.09 |
0.00 |
14:09 |
412.37 |
350.09 |
0.00 |
14:08 |
412.37 |
350.09 |
0.00 |
14:07 |
450.79 |
350.09 |
0.00 |
14:06 |
486.90 |
350.09 |
0.00 |
14:05 |
486.90 |
350.09 |
0.00 |
14:04 |
486.90 |
350.09 |
0.00 |
14:03 |
486.90 |
343.53 |
0.00 |
14:02 |
486.90 |
343.53 |
0.00 |
14:01 |
486.90 |
343.53 |
0.00 |
14:00 |
486.90 |
351.05 |
0.00 |
13:59 |
537.27 |
351.05 |
0.00 |
13:58 |
537.27 |
351.05 |
0.00 |
13:57 |
537.27 |
351.05 |
0.00 |
13:56 |
537.27 |
351.05 |
0.00 |
13:55 |
537.27 |
345.63 |
0.00 |
13:54 |
537.27 |
339.83 |
0.00 |
13:53 |
515.27 |
335.17 |
0.00 |
13:52 |
515.27 |
335.17 |
0.00 |
13:51 |
515.27 |
329.38 |
0.00 |
13:50 |
515.27 |
329.38 |
0.00 |
13:49 |
515.27 |
329.38 |
0.00 |
13:48 |
515.27 |
319.71 |
0.00 |
13:47 |
515.27 |
319.71 |
0.00 |
13:46 |
515.27 |
314.29 |
0.00 |
13:45 |
515.27 |
297.26 |
0.00 |
13:44 |
461.29 |
269.89 |
0.00 |
13:43 |
489.04 |
282.99 |
0.00 |
13:42 |
489.04 |
261.09 |
0.00 |
13:41 |
489.04 |
261.09 |
0.00 |
13:40 |
489.04 |
261.09 |
0.00 |
13:39 |
489.04 |
261.09 |
0.00 |
13:38 |
489.04 |
261.09 |
0.00 |
13:37 |
489.04 |
249.60 |
0.00 |
13:36 |
489.04 |
249.60 |
0.00 |
13:35 |
489.04 |
249.60 |
0.00 |
13:34 |
489.04 |
249.60 |
0.00 |
13:33 |
489.04 |
249.60 |
0.00 |
13:32 |
489.04 |
249.60 |
0.00 |
13:31 |
489.04 |
249.60 |
0.00 |
13:30 |
489.04 |
249.60 |
0.00 |
13:29 |
489.04 |
249.60 |
0.00 |
13:28 |
489.04 |
243.48 |
0.00 |
13:27 |
489.04 |
222.05 |
0.00 |
13:26 |
514.67 |
211.72 |
0.00 |
13:25 |
514.67 |
211.72 |
0.00 |
13:24 |
514.67 |
226.98 |
0.00 |
13:23 |
514.67 |
226.98 |
0.00 |
13:22 |
514.67 |
226.98 |
0.00 |
13:21 |
514.67 |
226.98 |
0.00 |
13:20 |
514.67 |
226.98 |
0.00 |
13:19 |
514.67 |
226.98 |
0.00 |
13:18 |
514.67 |
237.67 |
0.00 |
13:17 |
514.67 |
237.67 |
0.00 |
13:16 |
514.67 |
237.67 |
0.00 |
13:15 |
514.67 |
256.39 |
0.00 |
13:14 |
514.67 |
275.49 |
0.00 |
13:13 |
514.67 |
275.49 |
0.00 |
13:12 |
514.67 |
280.86 |
0.00 |
13:11 |
541.91 |
280.86 |
0.00 |
13:10 |
541.91 |
307.75 |
0.00 |
13:09 |
541.91 |
307.75 |
0.00 |
13:08 |
541.91 |
307.75 |
0.00 |
13:07 |
541.91 |
307.75 |
0.00 |
13:06 |
541.91 |
307.75 |
0.00 |
13:05 |
541.91 |
307.75 |
0.00 |
13:04 |
541.91 |
317.36 |
0.00 |
13:03 |
541.91 |
317.36 |
0.00 |
13:02 |
541.91 |
317.36 |
0.00 |
13:01 |
541.91 |
317.36 |
0.00 |
11:30 |
541.91 |
305.80 |
0.00 |
11:29 |
541.91 |
305.80 |
0.00 |
11:28 |
541.91 |
305.80 |
0.00 |
11:27 |
541.91 |
305.80 |
0.00 |
11:26 |
541.91 |
305.80 |
0.00 |
11:25 |
541.91 |
305.80 |
0.00 |
11:24 |
541.91 |
305.80 |
0.00 |
11:23 |
541.91 |
298.84 |
0.00 |
11:22 |
541.91 |
285.32 |
0.00 |
11:21 |
541.91 |
285.32 |
0.00 |
11:20 |
541.91 |
290.34 |
0.00 |
11:19 |
541.91 |
290.34 |
0.00 |
11:18 |
541.91 |
296.52 |
0.00 |
11:17 |
541.91 |
296.52 |
0.00 |
11:16 |
541.91 |
296.90 |
0.00 |
11:15 |
518.74 |
280.27 |
0.00 |
11:14 |
518.74 |
280.27 |
0.00 |
11:13 |
518.74 |
262.88 |
0.00 |
11:12 |
518.74 |
262.88 |
0.00 |
11:11 |
518.74 |
262.88 |
0.00 |
11:10 |
518.74 |
262.88 |
0.00 |
11:09 |
518.74 |
286.45 |
0.00 |
11:08 |
434.20 |
286.83 |
0.00 |
11:07 |
468.02 |
300.29 |
0.00 |
11:06 |
490.32 |
327.99 |
0.00 |
11:05 |
404.33 |
348.09 |
0.00 |
11:04 |
363.77 |
353.48 |
0.00 |
11:03 |
363.77 |
349.54 |
0.00 |
11:02 |
363.77 |
313.36 |
0.00 |
11:01 |
340.15 |
295.52 |
0.00 |
11:00 |
340.15 |
287.73 |
0.00 |
10:59 |
184.38 |
258.81 |
0.00 |
10:58 |
184.38 |
258.80 |
0.00 |
10:57 |
213.64 |
273.45 |
0.00 |
10:56 |
153.98 |
223.40 |
0.00 |
10:55 |
153.98 |
209.59 |
0.00 |
10:54 |
153.98 |
159.73 |
0.00 |
10:53 |
153.98 |
145.24 |
0.00 |
10:52 |
153.98 |
145.24 |
0.00 |
10:51 |
153.98 |
177.00 |
0.00 |
10:50 |
124.47 |
141.72 |
0.00 |
10:49 |
83.54 |
97.80 |
0.00 |
10:48 |
53.52 |
73.09 |
0.00 |
10:47 |
61.45 |
58.29 |
0.00 |
10:46 |
61.45 |
55.65 |
0.00 |
10:45 |
61.45 |
55.65 |
0.00 |
10:44 |
61.45 |
55.65 |
0.00 |
10:43 |
61.45 |
55.65 |
0.00 |
10:42 |
61.45 |
55.65 |
0.00 |
10:41 |
61.45 |
45.79 |
0.00 |
10:40 |
61.45 |
22.30 |
0.00 |
10:39 |
61.45 |
16.63 |
0.00 |
10:38 |
61.45 |
16.63 |
0.00 |
10:37 |
61.45 |
4.15 |
0.00 |
10:36 |
61.45 |
16.22 |
0.00 |
10:35 |
61.45 |
35.07 |
0.00 |
10:34 |
61.45 |
35.07 |
0.00 |
10:33 |
61.45 |
35.07 |
0.00 |
10:32 |
61.45 |
35.07 |
0.00 |
10:31 |
61.45 |
58.44 |
0.00 |
10:30 |
61.45 |
79.54 |
0.00 |
10:29 |
61.45 |
99.57 |
0.00 |
10:28 |
61.45 |
99.57 |
0.00 |
10:27 |
32.43 |
87.52 |
0.00 |
10:26 |
-41.21 |
93.90 |
0.00 |
10:25 |
-41.21 |
93.90 |
0.00 |
10:24 |
-41.21 |
93.90 |
0.00 |
10:23 |
-41.21 |
109.29 |
0.00 |
10:22 |
-41.21 |
109.29 |
0.00 |
10:21 |
-41.21 |
109.29 |
0.00 |
10:20 |
-41.21 |
109.29 |
0.00 |
10:19 |
-41.21 |
87.85 |
0.00 |
10:18 |
-41.21 |
87.85 |
0.00 |
10:17 |
-41.21 |
104.02 |
0.00 |
10:16 |
-41.21 |
110.78 |
0.00 |
10:15 |
-41.21 |
117.54 |
0.00 |
10:14 |
-41.21 |
117.54 |
0.00 |
10:13 |
-41.21 |
117.54 |
0.00 |
10:12 |
-41.21 |
125.05 |
0.00 |
10:11 |
-41.21 |
125.05 |
0.00 |
10:10 |
-41.21 |
101.04 |
0.00 |
10:09 |
-41.21 |
108.53 |
0.00 |
10:08 |
-41.21 |
108.53 |
0.00 |
10:07 |
-41.21 |
108.53 |
0.00 |
10:06 |
-41.21 |
123.58 |
0.00 |
10:05 |
-41.21 |
151.10 |
0.00 |
10:04 |
-41.21 |
115.39 |
0.00 |
10:03 |
-41.21 |
63.24 |
0.00 |
10:02 |
-41.21 |
61.36 |
0.00 |
10:01 |
-20.51 |
81.31 |
0.00 |
10:00 |
-20.51 |
66.66 |
0.00 |
09:59 |
-20.51 |
53.91 |
0.00 |
09:58 |
-20.51 |
33.29 |
0.00 |
09:57 |
-20.51 |
24.31 |
0.00 |
09:56 |
-20.51 |
24.31 |
0.00 |
09:55 |
-20.51 |
12.35 |
0.00 |
09:54 |
-20.51 |
34.35 |
0.00 |
09:53 |
-20.51 |
34.35 |
0.00 |
09:52 |
-20.51 |
34.35 |
0.00 |
09:51 |
-20.51 |
34.35 |
0.00 |
09:50 |
-20.51 |
34.35 |
0.00 |
09:49 |
-20.51 |
34.35 |
0.00 |
09:48 |
-20.51 |
32.87 |
0.00 |
09:47 |
-20.51 |
51.45 |
0.00 |
09:46 |
-20.51 |
51.45 |
0.00 |
09:45 |
-20.51 |
44.37 |
0.00 |
09:44 |
-20.51 |
50.70 |
0.00 |
09:43 |
-20.51 |
50.70 |
0.00 |
09:42 |
-20.51 |
67.16 |
0.00 |
09:41 |
-20.51 |
67.16 |
0.00 |
09:40 |
-20.51 |
61.55 |
0.00 |
09:39 |
0.00 |
50.73 |
0.00 |
09:38 |
0.00 |
29.84 |
0.00 |
09:37 |
0.00 |
13.42 |
0.00 |
09:36 |
0.00 |
6.34 |
0.00 |
09:35 |
0.00 |
6.34 |
0.00 |
09:34 |
0.00 |
6.34 |
0.00 |
09:33 |
0.00 |
6.34 |
0.00 |
09:32 |
0.00 |
-1.46 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:432.86万元 |
成交额占比:5.45% |
中单资金:424.29万元 |
成交额占比:5.34% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
38.56 |
3.77% |
1682.24 |
461.25 |
432.86 |
5.45% |
424.29 |
5.34% |
825.09 |
10.39% |
20240530 |
37.16 |
0.00% |
-673.16 |
40.99 |
-394.15 |
-8.38% |
-17.99 |
-0.38% |
-261.02 |
-5.55% |
20240529 |
37.16 |
-0.38% |
-80.94 |
700.72 |
317.32 |
5.59% |
-134.17 |
-2.36% |
-264.09 |
-4.65% |
20240528 |
37.30 |
-1.17% |
21.48 |
272.81 |
-66.85 |
-1.85% |
-210.57 |
-5.83% |
298.90 |
8.28% |
20240527 |
37.74 |
0.99% |
-110.69 |
-1.10 |
172.07 |
3.29% |
-329.62 |
-6.30% |
46.86 |
0.90% |
20240524 |
37.52 |
-1.00% |
349.69 |
-1069.47 |
12.60 |
0.17% |
-232.46 |
-3.08% |
569.55 |
7.55% |
20240523 |
37.90 |
-2.77% |
796.74 |
-50.45 |
265.58 |
3.04% |
-72.40 |
-0.83% |
603.56 |
6.91% |
20240522 |
38.98 |
0.96% |
-247.78 |
-761.99 |
-110.59 |
-1.46% |
-78.29 |
-1.03% |
-58.90 |
-0.78% |
20240521 |
38.61 |
-3.52% |
-1042.94 |
-634.11 |
-340.76 |
-3.05% |
-635.56 |
-5.68% |
-66.62 |
-0.60% |
20240520 |
40.02 |
2.85% |
-2736.74 |
95.68 |
-896.30 |
-4.59% |
-694.87 |
-3.55% |
-1145.57 |
-5.86% |
20240517 |
38.91 |
7.31% |
2303.34 |
680.81 |
1031.62 |
4.49% |
1480.05 |
6.45% |
-208.33 |
-0.91% |
20240516 |
36.26 |
0.03% |
-708.42 |
-1582.95 |
-445.96 |
-3.72% |
610.61 |
5.09% |
-873.07 |
-7.27% |
20240515 |
36.25 |
0.89% |
-226.01 |
-2423.27 |
17.29 |
0.21% |
78.68 |
0.97% |
-321.98 |
-3.98% |
20240514 |
35.93 |
1.50% |
-143.06 |
-9180.42 |
389.03 |
4.43% |
-343.62 |
-3.91% |
-188.47 |
-2.14% |
20240513 |
35.40 |
-4.61% |
-734.82 |
-9124.65 |
-311.17 |
-2.99% |
-408.42 |
-3.93% |
-15.23 |
-0.15% |
20240510 |
37.11 |
-4.65% |
-2987.37 |
-8856.82 |
-1232.14 |
-8.05% |
-919.49 |
-6.00% |
-835.74 |
-5.46% |
20240509 |
38.92 |
-4.79% |
-6858.04 |
-7881.90 |
-1286.28 |
-4.79% |
-853.31 |
-3.18% |
-4718.45 |
-17.56% |
20240508 |
40.88 |
11.48% |
-9520.28 |
-6320.88 |
-6739.86 |
-19.47% |
-1471.59 |
-4.25% |
-1308.83 |
-3.78% |
20240507 |
36.67 |
1.83% |
394.38 |
635.24 |
444.80 |
7.96% |
23.06 |
0.41% |
-73.48 |
-1.31% |
20240506 |
36.01 |
3.63% |
-377.32 |
518.18 |
-43.34 |
-0.59% |
-315.97 |
-4.33% |
-18.01 |
-0.25% |
20240430 |
34.75 |
-2.09% |
-948.76 |
587.08 |
-257.22 |
-3.15% |
-54.42 |
-0.67% |
-637.12 |
-7.79% |
20240429 |
35.49 |
4.66% |
54.51 |
802.90 |
274.74 |
4.25% |
153.48 |
2.37% |
-373.71 |
-5.78% |
20240426 |
33.91 |
5.97% |
448.57 |
676.94 |
216.26 |
3.01% |
-41.47 |
-0.58% |
273.78 |
3.82% |
20240425 |
32.00 |
1.39% |
630.12 |
191.97 |
327.74 |
6.65% |
186.57 |
3.79% |
115.81 |
2.35% |
20240424 |
31.56 |
5.69% |
594.36 |
-276.21 |
25.56 |
0.43% |
280.95 |
4.78% |
287.85 |
4.89% |
20240423 |
29.86 |
2.89% |
459.29 |
-80.28 |
-41.40 |
-1.11% |
87.95 |
2.35% |
412.74 |
11.03% |
20240422 |
29.02 |
-1.63% |
-417.12 |
-512.09 |
148.78 |
5.04% |
-108.23 |
-3.67% |
-457.67 |
-15.51% |
20240419 |
29.50 |
-2.35% |
-615.86 |
-515.97 |
-268.71 |
-5.25% |
-345.40 |
-6.75% |
-1.75 |
-0.03% |
20240418 |
30.21 |
1.34% |
257.16 |
-268.09 |
-140.44 |
-1.79% |
-71.23 |
-0.91% |
468.83 |
5.98% |
20240417 |
29.81 |
13.78% |
2400.48 |
97.38 |
221.49 |
2.12% |
400.58 |
3.83% |
1778.41 |
16.99% |
300928华安鑫创 大单资金流向:成交单大于等于6万股或者30万元以上。
300928华安鑫创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300928华安鑫创 小单资金流向:成交单小于1万股或5万元。
如何看华安鑫创[300928]资金流向的流入和流出呢?什么是华安鑫创[300928]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华安鑫创[300928]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华安鑫创[300928]资金流向的计算方法不同,所以数据会有不一致的情况。
|