| 300940南极光 今日实时资金流向 |
| 15:00 |
4430.18 |
1270.43 |
-2035.29 |
| 14:59 |
3848.73 |
1182.49 |
-2084.18 |
| 14:58 |
3848.73 |
1182.49 |
-2084.18 |
| 14:57 |
3848.73 |
1188.53 |
-2086.08 |
| 14:56 |
3773.49 |
1138.98 |
-2074.05 |
| 14:55 |
3827.14 |
1125.94 |
-2013.14 |
| 14:54 |
3877.53 |
1157.69 |
-1965.70 |
| 14:53 |
3933.15 |
1143.70 |
-1912.32 |
| 14:52 |
3885.45 |
1109.04 |
-1882.44 |
| 14:51 |
3740.89 |
1036.48 |
-1833.56 |
| 14:50 |
3613.53 |
943.11 |
-1813.55 |
| 14:49 |
3592.87 |
964.05 |
-1744.67 |
| 14:48 |
3648.77 |
894.81 |
-1628.76 |
| 14:47 |
3648.77 |
839.93 |
-1624.01 |
| 14:46 |
3675.07 |
833.91 |
-1596.45 |
| 14:45 |
3713.40 |
810.15 |
-1595.19 |
| 14:44 |
3862.78 |
802.83 |
-1527.29 |
| 14:43 |
3871.00 |
808.22 |
-1490.85 |
| 14:42 |
3952.97 |
802.18 |
-1448.39 |
| 14:41 |
4077.30 |
809.15 |
-1376.71 |
| 14:40 |
3963.89 |
789.17 |
-1299.18 |
| 14:39 |
3963.89 |
771.12 |
-1267.83 |
| 14:38 |
3963.89 |
769.21 |
-1226.68 |
| 14:37 |
4011.37 |
759.71 |
-1214.32 |
| 14:36 |
4011.37 |
765.41 |
-1233.33 |
| 14:35 |
4005.04 |
754.00 |
-1242.20 |
| 14:34 |
4028.78 |
796.77 |
-1182.66 |
| 14:33 |
4028.78 |
825.32 |
-1158.56 |
| 14:32 |
4028.78 |
831.35 |
-1155.07 |
| 14:31 |
4028.78 |
844.05 |
-1137.29 |
| 14:30 |
4028.78 |
843.72 |
-1100.13 |
| 14:29 |
4028.78 |
863.41 |
-1087.43 |
| 14:28 |
4028.78 |
854.19 |
-1092.20 |
| 14:27 |
4028.78 |
847.52 |
-1091.88 |
| 14:26 |
3809.36 |
759.11 |
-1126.87 |
| 14:25 |
3747.46 |
720.08 |
-1123.06 |
| 14:24 |
3747.46 |
704.55 |
-1132.25 |
| 14:23 |
3747.46 |
689.97 |
-1129.72 |
| 14:22 |
3726.55 |
681.49 |
-1118.45 |
| 14:21 |
3726.55 |
677.68 |
-1107.68 |
| 14:20 |
3726.55 |
677.68 |
-1104.52 |
| 14:19 |
3726.55 |
668.17 |
-1099.77 |
| 14:18 |
3701.82 |
678.00 |
-1087.09 |
| 14:17 |
3701.82 |
663.75 |
-1094.69 |
| 14:16 |
3701.82 |
658.04 |
-1053.19 |
| 14:15 |
3681.23 |
648.54 |
-1055.41 |
| 14:14 |
3681.23 |
660.90 |
-1027.85 |
| 14:13 |
3647.39 |
660.90 |
-1023.74 |
| 14:12 |
3647.39 |
660.58 |
-1015.84 |
| 14:11 |
3647.39 |
670.07 |
-1022.49 |
| 14:10 |
3647.39 |
693.16 |
-1019.64 |
| 14:09 |
3647.39 |
708.99 |
-1009.51 |
| 14:08 |
3671.15 |
708.99 |
-989.56 |
| 14:07 |
3671.15 |
708.99 |
-971.81 |
| 14:06 |
3671.15 |
698.86 |
-987.99 |
| 14:05 |
3671.15 |
698.86 |
-941.73 |
| 14:04 |
3671.15 |
730.57 |
-923.35 |
| 14:03 |
3671.15 |
744.85 |
-878.59 |
| 14:02 |
3671.15 |
749.61 |
-838.53 |
| 14:01 |
3628.86 |
735.29 |
-846.16 |
| 14:00 |
3628.86 |
725.42 |
-842.35 |
| 13:59 |
3628.86 |
725.42 |
-848.39 |
| 13:58 |
3628.86 |
720.33 |
-850.30 |
| 13:57 |
3661.65 |
695.20 |
-832.48 |
| 13:56 |
3661.65 |
661.78 |
-830.89 |
| 13:55 |
3661.65 |
627.46 |
-834.39 |
| 13:54 |
3661.65 |
602.39 |
-822.01 |
| 13:53 |
3661.65 |
617.64 |
-815.98 |
| 13:52 |
3661.65 |
634.17 |
-791.18 |
| 13:51 |
3661.65 |
679.01 |
-781.64 |
| 13:50 |
3585.52 |
685.37 |
-789.94 |
| 13:49 |
3585.52 |
636.64 |
-742.74 |
| 13:48 |
3171.19 |
531.71 |
-761.03 |
| 13:47 |
2670.98 |
502.34 |
-775.56 |
| 13:46 |
2670.98 |
501.08 |
-772.72 |
| 13:45 |
2670.98 |
501.08 |
-783.45 |
| 13:44 |
2670.98 |
487.83 |
-777.77 |
| 13:43 |
2670.98 |
511.80 |
-762.64 |
| 13:42 |
2670.98 |
503.92 |
-768.00 |
| 13:41 |
2670.98 |
503.92 |
-768.63 |
| 13:40 |
2670.98 |
503.92 |
-750.36 |
| 13:39 |
2670.98 |
486.27 |
-755.09 |
| 13:38 |
2670.98 |
463.59 |
-791.95 |
| 13:37 |
2670.98 |
450.99 |
-783.76 |
| 13:36 |
2670.98 |
456.97 |
-786.59 |
| 13:35 |
2670.98 |
464.54 |
-739.67 |
| 13:34 |
2670.98 |
485.64 |
-721.09 |
| 13:33 |
2705.95 |
488.47 |
-693.05 |
| 13:32 |
2705.95 |
506.12 |
-681.07 |
| 13:31 |
2705.95 |
477.76 |
-711.95 |
| 13:30 |
2731.15 |
481.22 |
-692.10 |
| 13:29 |
2731.15 |
494.78 |
-702.51 |
| 13:28 |
2731.15 |
494.78 |
-686.10 |
| 13:27 |
2731.15 |
488.15 |
-672.22 |
| 13:26 |
2731.15 |
472.06 |
-676.31 |
| 13:25 |
2809.27 |
570.35 |
-535.18 |
| 13:24 |
2858.79 |
645.43 |
-495.12 |
| 13:23 |
2858.79 |
632.48 |
-486.59 |
| 13:22 |
2858.79 |
652.06 |
-536.51 |
| 13:21 |
2858.79 |
659.65 |
-529.57 |
| 13:20 |
2883.13 |
695.67 |
-474.22 |
| 13:19 |
2883.13 |
695.67 |
-470.43 |
| 13:18 |
2883.13 |
703.58 |
-478.98 |
| 13:17 |
2883.13 |
702.00 |
-454.61 |
| 13:16 |
2862.55 |
702.95 |
-454.93 |
| 13:15 |
2862.55 |
721.97 |
-427.03 |
| 13:14 |
2882.88 |
738.16 |
-431.16 |
| 13:13 |
2914.30 |
732.45 |
-419.09 |
| 13:12 |
2914.30 |
726.09 |
-422.59 |
| 13:11 |
2914.30 |
724.49 |
-422.60 |
| 13:10 |
2914.30 |
734.64 |
-411.82 |
| 13:09 |
3092.42 |
730.48 |
-355.56 |
| 13:08 |
3092.42 |
712.99 |
-367.01 |
| 13:07 |
3092.42 |
702.51 |
-388.62 |
| 13:06 |
3092.42 |
696.16 |
-403.22 |
| 13:05 |
3092.42 |
696.16 |
-389.89 |
| 13:04 |
3092.42 |
685.05 |
-377.50 |
| 13:03 |
3092.42 |
702.22 |
-372.09 |
| 13:02 |
3092.42 |
713.07 |
-341.85 |
| 13:01 |
3092.42 |
713.07 |
-382.84 |
| 11:30 |
3127.93 |
748.27 |
-375.86 |
| 11:29 |
3127.93 |
760.31 |
-359.70 |
| 11:28 |
3127.93 |
766.02 |
-360.65 |
| 11:27 |
3127.93 |
760.63 |
-344.55 |
| 11:26 |
3127.93 |
772.04 |
-308.78 |
| 11:25 |
3127.93 |
755.86 |
-320.21 |
| 11:24 |
3127.93 |
795.87 |
-320.22 |
| 11:23 |
3045.99 |
787.91 |
-297.91 |
| 11:22 |
3045.99 |
766.56 |
-318.95 |
| 11:21 |
3025.90 |
773.58 |
-332.35 |
| 11:20 |
3052.71 |
747.11 |
-332.05 |
| 11:19 |
2815.68 |
649.87 |
-610.64 |
| 11:18 |
2510.10 |
443.36 |
-722.69 |
| 11:17 |
2500.22 |
412.75 |
-702.03 |
| 11:16 |
2500.22 |
412.75 |
-714.09 |
| 11:15 |
2500.22 |
412.75 |
-712.20 |
| 11:14 |
2500.22 |
428.65 |
-705.21 |
| 11:13 |
2503.86 |
387.11 |
-753.02 |
| 11:12 |
2476.95 |
393.45 |
-759.99 |
| 11:11 |
2476.95 |
378.25 |
-756.83 |
| 11:10 |
2425.08 |
358.34 |
-762.19 |
| 11:09 |
2425.08 |
358.34 |
-758.09 |
| 11:08 |
2212.98 |
346.96 |
-746.89 |
| 11:07 |
2351.60 |
427.58 |
-725.12 |
| 11:06 |
2402.97 |
487.46 |
-670.91 |
| 11:05 |
2425.69 |
498.50 |
-667.45 |
| 11:04 |
2486.58 |
546.81 |
-661.13 |
| 11:03 |
2486.58 |
568.61 |
-611.22 |
| 11:02 |
2460.63 |
568.61 |
-611.22 |
| 11:01 |
2460.63 |
558.82 |
-610.73 |
| 11:00 |
2502.97 |
569.88 |
-587.68 |
| 10:59 |
2534.58 |
570.82 |
-564.28 |
| 10:58 |
2534.58 |
578.74 |
-573.46 |
| 10:57 |
2534.58 |
584.12 |
-569.35 |
| 10:56 |
2494.02 |
588.87 |
-571.26 |
| 10:55 |
2468.34 |
602.50 |
-542.76 |
| 10:54 |
2468.34 |
608.52 |
-532.00 |
| 10:53 |
2468.34 |
619.27 |
-545.92 |
| 10:52 |
2468.34 |
640.13 |
-535.19 |
| 10:51 |
2468.34 |
640.13 |
-524.43 |
| 10:50 |
2468.34 |
661.99 |
-495.92 |
| 10:49 |
2468.34 |
680.71 |
-491.16 |
| 10:48 |
2468.34 |
673.73 |
-454.99 |
| 10:47 |
2468.34 |
659.46 |
-420.43 |
| 10:46 |
2419.46 |
665.49 |
-421.71 |
| 10:45 |
2419.46 |
675.31 |
-429.33 |
| 10:44 |
2419.46 |
685.46 |
-397.31 |
| 10:43 |
2419.46 |
681.66 |
-378.61 |
| 10:42 |
2429.30 |
716.54 |
-357.36 |
| 10:41 |
2363.42 |
707.02 |
-381.46 |
| 10:40 |
2414.11 |
701.94 |
-340.25 |
| 10:39 |
2577.28 |
745.21 |
-317.38 |
| 10:38 |
2522.57 |
697.58 |
-321.51 |
| 10:37 |
2490.26 |
725.47 |
-362.14 |
| 10:36 |
2430.52 |
685.30 |
-372.60 |
| 10:35 |
2394.44 |
688.12 |
-372.31 |
| 10:34 |
2394.44 |
744.92 |
-253.68 |
| 10:33 |
2368.21 |
791.05 |
-236.60 |
| 10:32 |
2368.21 |
815.41 |
-184.06 |
| 10:31 |
2368.21 |
815.41 |
-201.18 |
| 10:30 |
2368.21 |
807.82 |
-163.14 |
| 10:29 |
2368.21 |
814.79 |
-133.65 |
| 10:28 |
2368.21 |
814.79 |
-124.77 |
| 10:27 |
2511.54 |
860.53 |
-143.55 |
| 10:26 |
2539.86 |
859.89 |
-148.63 |
| 10:25 |
2563.74 |
823.02 |
-200.85 |
| 10:24 |
2563.74 |
820.48 |
-194.51 |
| 10:23 |
2586.96 |
833.51 |
-173.83 |
| 10:22 |
2515.84 |
838.87 |
-326.33 |
| 10:21 |
2538.68 |
813.51 |
-300.34 |
| 10:20 |
2482.86 |
760.54 |
-329.20 |
| 10:19 |
2482.86 |
732.72 |
-318.79 |
| 10:18 |
2482.86 |
744.40 |
-283.78 |
| 10:17 |
2512.88 |
740.31 |
-257.52 |
| 10:16 |
2533.15 |
779.58 |
-245.18 |
| 10:15 |
2533.15 |
801.44 |
-243.29 |
| 10:14 |
2533.15 |
785.92 |
-269.88 |
| 10:13 |
2554.61 |
762.85 |
-274.52 |
| 10:12 |
2554.61 |
757.16 |
-257.16 |
| 10:11 |
2614.29 |
748.32 |
-274.55 |
| 10:10 |
2662.00 |
766.96 |
-254.65 |
| 10:09 |
2784.73 |
766.00 |
-224.68 |
| 10:08 |
2816.65 |
845.04 |
-179.65 |
| 10:07 |
2816.65 |
804.86 |
-231.40 |
| 10:06 |
2816.65 |
790.63 |
-232.37 |
| 10:05 |
2816.65 |
857.06 |
-244.72 |
| 10:04 |
2816.65 |
896.92 |
-277.94 |
| 10:03 |
2816.65 |
952.86 |
-257.70 |
| 10:02 |
2816.65 |
1008.90 |
-242.21 |
| 10:01 |
2796.14 |
1043.67 |
-178.23 |
| 10:00 |
2796.14 |
1094.97 |
-148.19 |
| 09:59 |
2796.14 |
1046.79 |
-121.25 |
| 09:58 |
2796.14 |
1059.21 |
-136.44 |
| 09:57 |
2579.07 |
1018.90 |
-184.68 |
| 09:56 |
2309.08 |
1068.17 |
-201.25 |
| 09:55 |
2167.30 |
1103.08 |
-206.36 |
| 09:54 |
2207.09 |
1046.49 |
-167.25 |
| 09:53 |
2004.91 |
973.82 |
-252.03 |
| 09:52 |
2074.74 |
910.85 |
-317.17 |
| 09:51 |
2086.33 |
876.00 |
-308.26 |
| 09:50 |
1837.02 |
741.85 |
-415.43 |
| 09:49 |
1804.12 |
743.10 |
-417.03 |
| 09:48 |
1848.29 |
687.31 |
-490.10 |
| 09:47 |
1825.46 |
748.31 |
-452.58 |
| 09:46 |
1833.35 |
742.03 |
-435.71 |
| 09:45 |
1701.48 |
755.14 |
-479.60 |
| 09:44 |
1723.39 |
719.84 |
-435.62 |
| 09:43 |
1719.66 |
733.60 |
-400.97 |
| 09:42 |
1753.51 |
770.91 |
-395.35 |
| 09:41 |
1585.04 |
744.17 |
-465.44 |
| 09:40 |
1433.01 |
932.44 |
-236.73 |
| 09:39 |
1538.80 |
920.39 |
-214.05 |
| 09:38 |
1388.56 |
821.99 |
-184.26 |
| 09:37 |
1407.87 |
878.99 |
-131.05 |
| 09:36 |
1495.29 |
872.58 |
-121.17 |
| 09:35 |
1428.14 |
845.90 |
-21.94 |
| 09:34 |
1359.31 |
731.12 |
-15.73 |
| 09:33 |
1361.43 |
757.34 |
180.69 |
| 09:32 |
1127.82 |
720.83 |
277.10 |
| 09:31 |
856.99 |
510.98 |
336.78 |
| 09:30 |
156.69 |
16.48 |
-0.31 |
|
| 大单资金：4430.18万元 |
成交额占比：8.90% |
| 中单资金：1270.43万元 |
成交额占比：2.55% |
| 小单资金：-2035.29万元 |
成交额占比：-4.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
31.82 |
6.10% |
3665.32 |
1230.72 |
4430.18 |
8.90% |
1270.43 |
2.55% |
-2035.29 |
-4.09% |
| 20251212 |
29.99 |
-1.51% |
-656.88 |
-474.55 |
-65.33 |
-0.29% |
-235.72 |
-1.06% |
-355.83 |
-1.61% |
| 20251211 |
30.45 |
-2.15% |
-5133.04 |
10358.64 |
-2208.91 |
-8.83% |
-1264.84 |
-5.05% |
-1659.29 |
-6.63% |
| 20251210 |
31.12 |
-0.26% |
-1077.74 |
12131.40 |
461.66 |
1.58% |
-984.27 |
-3.37% |
-555.13 |
-1.90% |
| 20251209 |
31.20 |
-3.55% |
-3916.52 |
11379.43 |
-1386.88 |
-3.35% |
-1626.49 |
-3.93% |
-903.15 |
-2.18% |
| 20251208 |
32.35 |
3.85% |
1030.04 |
12281.12 |
2724.91 |
3.43% |
-1443.02 |
-1.81% |
-251.85 |
-0.32% |
| 20251205 |
31.15 |
15.97% |
26922.41 |
9775.14 |
10767.86 |
10.85% |
7166.79 |
7.22% |
8987.76 |
9.05% |
| 20251204 |
26.86 |
0.04% |
117.70 |
1062.19 |
-436.15 |
-2.39% |
0.12 |
0.00% |
553.73 |
3.03% |
| 20251203 |
26.85 |
-0.96% |
-10.54 |
2210.84 |
-290.31 |
-1.99% |
65.69 |
0.45% |
214.08 |
1.47% |
| 20251202 |
27.11 |
-1.24% |
-1630.26 |
2367.51 |
-485.19 |
-4.24% |
-402.49 |
-3.52% |
-742.58 |
-6.49% |
| 20251201 |
27.45 |
1.44% |
1660.75 |
5762.06 |
218.93 |
0.82% |
773.28 |
2.90% |
668.54 |
2.50% |
| 20251128 |
27.06 |
1.42% |
2743.53 |
8451.72 |
2054.91 |
15.66% |
431.25 |
3.29% |
257.37 |
1.96% |
| 20251127 |
26.68 |
0.23% |
830.78 |
6027.06 |
712.50 |
5.99% |
82.97 |
0.70% |
35.31 |
0.30% |
| 20251126 |
26.62 |
-0.89% |
-1135.67 |
4872.11 |
-133.64 |
-1.00% |
-653.49 |
-4.88% |
-348.54 |
-2.60% |
| 20251125 |
26.86 |
4.64% |
3448.98 |
2513.80 |
2909.36 |
9.61% |
-255.67 |
-0.84% |
795.29 |
2.63% |
| 20251124 |
25.67 |
8.68% |
6933.90 |
-224.67 |
2908.59 |
11.17% |
2513.50 |
9.65% |
1511.81 |
5.81% |
| 20251121 |
23.62 |
-3.67% |
-1310.12 |
-3391.88 |
-369.75 |
-3.13% |
-678.78 |
-5.74% |
-261.59 |
-2.21% |
| 20251120 |
24.52 |
0.91% |
639.39 |
-2716.23 |
-442.45 |
-4.79% |
187.06 |
2.03% |
894.78 |
9.69% |
| 20251119 |
24.30 |
-4.89% |
-3858.74 |
-1773.01 |
-2491.95 |
-16.14% |
-519.18 |
-3.36% |
-847.61 |
-5.49% |
| 20251118 |
25.55 |
0.47% |
276.69 |
742.55 |
170.89 |
2.16% |
317.81 |
4.02% |
-212.01 |
-2.68% |
| 20251117 |
25.43 |
-0.66% |
-1218.90 |
-625.08 |
-258.62 |
-3.01% |
-477.21 |
-5.55% |
-483.07 |
-5.62% |
| 20251114 |
25.60 |
-2.07% |
-786.51 |
571.68 |
305.90 |
2.86% |
-185.74 |
-1.74% |
-906.67 |
-8.48% |
| 20251113 |
26.14 |
1.36% |
1000.92 |
-10.55 |
500.77 |
5.29% |
490.91 |
5.18% |
9.24 |
0.10% |
| 20251112 |
25.79 |
0.74% |
384.94 |
-886.91 |
23.61 |
0.23% |
432.57 |
4.16% |
-71.24 |
-0.69% |
| 20251111 |
25.60 |
-2.77% |
-3622.65 |
-1147.24 |
-1196.74 |
-10.47% |
-1213.11 |
-10.61% |
-1212.80 |
-10.61% |
| 20251110 |
26.33 |
2.13% |
-669.26 |
-1001.62 |
938.14 |
6.09% |
357.51 |
2.32% |
-1964.91 |
-12.76% |
| 20251107 |
25.78 |
0.16% |
-392.76 |
-2193.54 |
-276.33 |
-2.96% |
-88.01 |
-0.94% |
-28.42 |
-0.30% |
| 20251106 |
25.74 |
0.04% |
-553.62 |
-2855.33 |
-375.59 |
-3.83% |
-204.11 |
-2.08% |
26.08 |
0.27% |
| 20251105 |
25.73 |
0.23% |
529.74 |
-2259.95 |
-236.72 |
-1.82% |
-100.80 |
-0.78% |
867.26 |
6.67% |
| 20251104 |
25.67 |
-1.99% |
-2049.98 |
-2378.64 |
-1051.12 |
-12.02% |
-558.13 |
-6.38% |
-440.73 |
-5.04% |
300940南极光 大单资金流向：成交单大于等于6万股或者30万元以上。
300940南极光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300940南极光 小单资金流向：成交单小于1万股或5万元。
如何看南极光[300940]资金流向的流入和流出呢？什么是南极光[300940]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南极光[300940]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南极光[300940]资金流向的计算方法不同，所以数据会有不一致的情况。
|
