| 300945曼卡龙 今日实时资金流向 |
| 15:00 |
1822.64 |
423.52 |
528.03 |
| 14:59 |
1907.97 |
411.21 |
509.73 |
| 14:58 |
1907.97 |
411.21 |
509.73 |
| 14:57 |
1907.97 |
411.21 |
509.73 |
| 14:56 |
1936.85 |
364.03 |
504.76 |
| 14:55 |
1986.26 |
409.16 |
509.02 |
| 14:54 |
2010.04 |
418.20 |
515.34 |
| 14:53 |
2010.04 |
409.30 |
514.13 |
| 14:52 |
2010.04 |
394.92 |
509.67 |
| 14:51 |
2010.04 |
391.16 |
522.67 |
| 14:50 |
2063.83 |
444.76 |
599.71 |
| 14:49 |
2063.83 |
416.65 |
599.18 |
| 14:48 |
2063.83 |
397.08 |
603.97 |
| 14:47 |
2072.40 |
392.28 |
602.94 |
| 14:46 |
2036.41 |
370.00 |
580.32 |
| 14:45 |
2036.41 |
354.24 |
582.71 |
| 14:44 |
2006.96 |
338.81 |
582.69 |
| 14:43 |
1964.36 |
330.42 |
578.07 |
| 14:42 |
1964.36 |
335.37 |
577.72 |
| 14:41 |
1935.63 |
366.83 |
595.15 |
| 14:40 |
1935.63 |
346.13 |
603.52 |
| 14:39 |
1935.63 |
301.63 |
598.56 |
| 14:38 |
1935.63 |
312.91 |
594.28 |
| 14:37 |
1935.63 |
312.91 |
628.65 |
| 14:36 |
1935.63 |
320.61 |
646.09 |
| 14:35 |
1935.63 |
314.62 |
650.02 |
| 14:34 |
1977.01 |
294.25 |
643.17 |
| 14:33 |
1977.01 |
332.60 |
660.80 |
| 14:32 |
1977.01 |
307.41 |
663.71 |
| 14:31 |
1977.01 |
302.27 |
640.41 |
| 14:30 |
1977.01 |
286.68 |
667.99 |
| 14:29 |
1953.18 |
264.89 |
655.47 |
| 14:28 |
1953.18 |
273.12 |
643.30 |
| 14:27 |
1932.62 |
253.41 |
625.30 |
| 14:26 |
1891.31 |
248.26 |
616.90 |
| 14:25 |
1891.31 |
248.26 |
603.01 |
| 14:24 |
1891.31 |
224.62 |
609.69 |
| 14:23 |
1891.31 |
207.49 |
596.16 |
| 14:22 |
1891.31 |
224.61 |
583.14 |
| 14:21 |
1891.31 |
233.17 |
573.03 |
| 14:20 |
1891.31 |
242.60 |
552.98 |
| 14:19 |
1891.31 |
242.60 |
552.28 |
| 14:18 |
1891.31 |
212.08 |
543.03 |
| 14:17 |
1891.31 |
179.34 |
539.93 |
| 14:16 |
1866.67 |
160.66 |
521.25 |
| 14:15 |
1866.67 |
153.14 |
504.83 |
| 14:14 |
1866.67 |
153.14 |
488.07 |
| 14:13 |
1866.67 |
161.68 |
475.07 |
| 14:12 |
1866.67 |
166.81 |
472.85 |
| 14:11 |
1866.67 |
150.93 |
424.65 |
| 14:10 |
1866.67 |
150.93 |
417.48 |
| 14:09 |
1866.67 |
158.78 |
416.62 |
| 14:08 |
1866.67 |
167.32 |
410.46 |
| 14:07 |
1866.67 |
175.69 |
395.76 |
| 14:06 |
1866.67 |
176.38 |
394.21 |
| 14:05 |
1866.67 |
173.29 |
420.56 |
| 14:04 |
1866.67 |
173.29 |
417.65 |
| 14:03 |
1866.67 |
173.29 |
448.48 |
| 14:02 |
1866.67 |
169.51 |
443.84 |
| 14:01 |
1958.61 |
172.07 |
485.80 |
| 14:00 |
1936.00 |
121.11 |
471.56 |
| 13:59 |
1833.08 |
55.91 |
466.40 |
| 13:58 |
1484.76 |
26.21 |
406.12 |
| 13:57 |
1484.76 |
2.71 |
402.03 |
| 13:56 |
1484.76 |
-1.04 |
398.46 |
| 13:55 |
1484.76 |
5.60 |
400.84 |
| 13:54 |
1484.76 |
13.43 |
399.99 |
| 13:53 |
1484.76 |
13.43 |
407.31 |
| 13:52 |
1484.76 |
35.73 |
406.28 |
| 13:51 |
1484.76 |
57.20 |
414.46 |
| 13:50 |
1484.76 |
65.90 |
426.91 |
| 13:49 |
1484.76 |
67.43 |
419.06 |
| 13:48 |
1484.76 |
51.07 |
407.64 |
| 13:47 |
1484.76 |
33.18 |
388.23 |
| 13:46 |
1484.76 |
33.18 |
389.58 |
| 13:45 |
1484.76 |
33.18 |
388.05 |
| 13:44 |
1484.76 |
8.82 |
401.32 |
| 13:43 |
1444.26 |
8.82 |
386.70 |
| 13:42 |
1444.26 |
-10.89 |
378.88 |
| 13:41 |
1444.26 |
-21.59 |
376.33 |
| 13:40 |
1444.26 |
-21.59 |
362.58 |
| 13:39 |
1444.26 |
-21.59 |
370.89 |
| 13:38 |
1444.26 |
-21.59 |
367.84 |
| 13:37 |
1444.26 |
-34.16 |
352.90 |
| 13:36 |
1397.19 |
-54.29 |
345.43 |
| 13:35 |
1397.19 |
-54.29 |
338.67 |
| 13:34 |
1397.19 |
-72.55 |
340.18 |
| 13:33 |
1397.19 |
-72.55 |
341.70 |
| 13:32 |
1397.19 |
-62.72 |
331.25 |
| 13:31 |
1397.19 |
-62.72 |
340.69 |
| 13:30 |
1397.19 |
-62.72 |
339.84 |
| 13:29 |
1397.19 |
-47.82 |
345.43 |
| 13:28 |
1397.19 |
-39.35 |
343.39 |
| 13:27 |
1397.19 |
-39.35 |
347.80 |
| 13:26 |
1397.19 |
-29.01 |
338.65 |
| 13:25 |
1397.19 |
-29.01 |
337.97 |
| 13:24 |
1397.19 |
-29.01 |
332.36 |
| 13:23 |
1397.19 |
-48.21 |
332.87 |
| 13:22 |
1397.19 |
-48.21 |
334.23 |
| 13:21 |
1397.19 |
-48.21 |
351.72 |
| 13:20 |
1397.19 |
-47.20 |
348.83 |
| 13:19 |
1374.75 |
-47.20 |
345.08 |
| 13:18 |
1374.75 |
-47.20 |
340.32 |
| 13:17 |
1374.75 |
-47.20 |
336.58 |
| 13:16 |
1374.75 |
-40.74 |
336.75 |
| 13:15 |
1374.75 |
-40.74 |
336.75 |
| 13:14 |
1374.75 |
-43.63 |
329.27 |
| 13:13 |
1374.75 |
-54.16 |
329.10 |
| 13:12 |
1374.75 |
-49.92 |
327.74 |
| 13:11 |
1374.75 |
-49.92 |
328.25 |
| 13:10 |
1374.75 |
-42.28 |
338.09 |
| 13:09 |
1374.75 |
-31.58 |
337.24 |
| 13:08 |
1374.75 |
-16.82 |
328.58 |
| 13:07 |
1374.75 |
-16.82 |
334.52 |
| 13:06 |
1374.75 |
1.88 |
339.79 |
| 13:05 |
1374.75 |
11.23 |
337.58 |
| 13:04 |
1374.75 |
11.23 |
344.39 |
| 13:03 |
1374.75 |
-15.47 |
345.07 |
| 13:02 |
1374.75 |
-15.47 |
339.12 |
| 13:01 |
1374.75 |
-15.47 |
339.63 |
| 11:30 |
1374.75 |
-15.47 |
331.65 |
| 11:29 |
1374.75 |
-15.47 |
335.72 |
| 11:28 |
1399.96 |
-11.90 |
338.78 |
| 11:27 |
1399.96 |
-11.90 |
353.22 |
| 11:26 |
1399.96 |
-19.90 |
354.24 |
| 11:25 |
1376.37 |
-19.90 |
363.57 |
| 11:24 |
1376.37 |
-19.90 |
371.88 |
| 11:23 |
1376.37 |
-37.54 |
378.49 |
| 11:22 |
1376.37 |
-31.09 |
379.00 |
| 11:21 |
1376.37 |
-31.09 |
388.49 |
| 11:20 |
1398.45 |
-15.69 |
403.08 |
| 11:19 |
1398.45 |
-15.69 |
405.46 |
| 11:18 |
1421.55 |
-15.69 |
405.12 |
| 11:17 |
1421.55 |
-6.00 |
401.04 |
| 11:16 |
1421.55 |
-24.88 |
393.04 |
| 11:15 |
1421.55 |
-19.43 |
387.94 |
| 11:14 |
1421.55 |
-19.43 |
398.82 |
| 11:13 |
1421.55 |
-24.70 |
368.56 |
| 11:12 |
1421.55 |
-45.09 |
357.34 |
| 11:11 |
1421.55 |
-45.09 |
356.83 |
| 11:10 |
1421.55 |
-51.72 |
357.68 |
| 11:09 |
1421.55 |
-51.72 |
347.66 |
| 11:08 |
1421.55 |
-51.72 |
348.00 |
| 11:07 |
1421.55 |
-43.23 |
353.43 |
| 11:06 |
1421.55 |
-43.23 |
355.29 |
| 11:05 |
1421.55 |
-43.23 |
355.97 |
| 11:04 |
1421.55 |
-43.23 |
358.69 |
| 11:03 |
1421.55 |
-43.23 |
361.58 |
| 11:02 |
1421.55 |
-35.41 |
355.32 |
| 11:01 |
1421.55 |
-41.01 |
357.87 |
| 11:00 |
1421.55 |
-15.00 |
366.71 |
| 10:59 |
1421.55 |
-6.15 |
368.41 |
| 10:58 |
1421.55 |
-16.53 |
358.70 |
| 10:57 |
1421.55 |
-16.53 |
352.07 |
| 10:56 |
1421.55 |
-26.39 |
337.45 |
| 10:55 |
1421.55 |
-26.39 |
330.98 |
| 10:54 |
1421.55 |
-21.29 |
329.28 |
| 10:53 |
1421.55 |
-21.29 |
329.96 |
| 10:52 |
1421.55 |
-32.34 |
336.59 |
| 10:51 |
1421.55 |
-32.34 |
353.25 |
| 10:50 |
1443.69 |
-26.38 |
360.92 |
| 10:49 |
1443.69 |
-34.22 |
356.31 |
| 10:48 |
1443.69 |
-34.22 |
360.56 |
| 10:47 |
1443.69 |
-34.22 |
356.99 |
| 10:46 |
1443.69 |
-34.22 |
356.82 |
| 10:45 |
1443.69 |
-28.26 |
357.84 |
| 10:44 |
1443.69 |
-22.48 |
349.67 |
| 10:43 |
1443.69 |
-46.99 |
330.26 |
| 10:42 |
1443.69 |
-46.99 |
338.94 |
| 10:41 |
1443.69 |
-57.89 |
347.45 |
| 10:40 |
1443.69 |
-57.89 |
348.82 |
| 10:39 |
1443.69 |
-40.86 |
346.43 |
| 10:38 |
1443.69 |
-50.07 |
369.76 |
| 10:37 |
1443.69 |
-62.84 |
368.57 |
| 10:36 |
1443.69 |
-62.84 |
374.53 |
| 10:35 |
1421.37 |
-57.74 |
369.75 |
| 10:34 |
1421.37 |
-52.63 |
371.45 |
| 10:33 |
1421.37 |
-52.63 |
377.24 |
| 10:32 |
1421.37 |
-52.63 |
371.28 |
| 10:31 |
1421.37 |
-33.39 |
386.80 |
| 10:30 |
1421.37 |
-24.53 |
391.20 |
| 10:29 |
1421.37 |
-24.53 |
390.00 |
| 10:28 |
1421.37 |
-24.53 |
395.96 |
| 10:27 |
1421.37 |
-16.52 |
397.33 |
| 10:26 |
1421.37 |
-30.85 |
392.03 |
| 10:25 |
1421.37 |
-30.85 |
383.51 |
| 10:24 |
1395.01 |
-47.54 |
365.48 |
| 10:23 |
1395.01 |
-83.22 |
372.27 |
| 10:22 |
1395.01 |
-104.94 |
363.94 |
| 10:21 |
1395.01 |
-114.45 |
345.11 |
| 10:20 |
1395.01 |
-114.45 |
354.77 |
| 10:19 |
1395.01 |
-114.45 |
357.15 |
| 10:18 |
1395.01 |
-114.45 |
376.16 |
| 10:17 |
1395.01 |
-114.45 |
382.45 |
| 10:16 |
1395.01 |
-97.48 |
402.16 |
| 10:15 |
1395.01 |
-97.48 |
401.31 |
| 10:14 |
1395.01 |
-77.07 |
405.59 |
| 10:13 |
1395.01 |
-76.40 |
415.97 |
| 10:12 |
1395.01 |
-76.40 |
442.53 |
| 10:11 |
1395.01 |
-61.26 |
443.56 |
| 10:10 |
1395.01 |
-58.70 |
435.20 |
| 10:09 |
1395.01 |
-59.90 |
440.82 |
| 10:08 |
1395.01 |
-51.37 |
487.70 |
| 10:07 |
1395.01 |
-51.37 |
488.71 |
| 10:06 |
1395.01 |
-31.97 |
483.60 |
| 10:05 |
1395.01 |
-41.52 |
476.61 |
| 10:04 |
1395.01 |
-36.41 |
466.56 |
| 10:03 |
1434.05 |
-48.67 |
455.83 |
| 10:02 |
1465.00 |
6.79 |
441.83 |
| 10:01 |
1465.00 |
25.76 |
441.65 |
| 10:00 |
1465.00 |
39.98 |
428.96 |
| 09:59 |
1012.84 |
23.90 |
392.06 |
| 09:58 |
974.03 |
19.63 |
371.26 |
| 09:57 |
974.03 |
50.29 |
423.53 |
| 09:56 |
1010.86 |
74.65 |
448.41 |
| 09:55 |
1010.86 |
94.94 |
441.08 |
| 09:54 |
970.62 |
115.89 |
450.61 |
| 09:53 |
970.62 |
141.79 |
458.45 |
| 09:52 |
970.62 |
141.79 |
460.31 |
| 09:51 |
970.62 |
172.65 |
497.16 |
| 09:50 |
970.62 |
155.90 |
507.06 |
| 09:49 |
970.62 |
155.90 |
547.59 |
| 09:48 |
970.62 |
196.42 |
596.90 |
| 09:47 |
1057.09 |
235.06 |
613.14 |
| 09:46 |
1031.39 |
210.07 |
590.36 |
| 09:45 |
1031.39 |
187.78 |
600.43 |
| 09:44 |
813.39 |
18.40 |
432.89 |
| 09:43 |
813.39 |
-12.75 |
378.18 |
| 09:42 |
813.39 |
33.36 |
361.21 |
| 09:41 |
742.50 |
-8.91 |
328.99 |
| 09:40 |
540.95 |
-95.67 |
287.77 |
| 09:39 |
439.67 |
-105.53 |
180.53 |
| 09:38 |
377.86 |
-95.24 |
157.85 |
| 09:37 |
410.53 |
-40.30 |
211.50 |
| 09:36 |
516.70 |
35.49 |
175.46 |
| 09:35 |
221.70 |
-4.53 |
113.28 |
| 09:34 |
110.21 |
-37.29 |
53.26 |
| 09:33 |
-1.13 |
-57.22 |
20.27 |
| 09:32 |
-33.18 |
21.12 |
29.11 |
| 09:31 |
-25.16 |
-7.46 |
20.62 |
| 09:30 |
0.00 |
-10.79 |
-11.95 |
|
| 大单资金：1822.64万元 |
成交额占比：10.37% |
| 中单资金：423.52万元 |
成交额占比：2.41% |
| 小单资金：528.03万元 |
成交额占比：3.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
17.10 |
2.64% |
2774.19 |
989.84 |
1822.64 |
10.37% |
423.52 |
2.41% |
528.03 |
3.00% |
| 20251212 |
16.66 |
1.15% |
490.62 |
-580.50 |
-75.35 |
-0.81% |
83.16 |
0.89% |
482.81 |
5.18% |
| 20251211 |
16.47 |
-3.12% |
-2446.82 |
-746.51 |
-927.37 |
-7.39% |
-1447.79 |
-11.53% |
-71.66 |
-0.57% |
| 20251210 |
17.00 |
2.84% |
2245.59 |
36.92 |
858.00 |
5.15% |
734.22 |
4.40% |
653.37 |
3.92% |
| 20251209 |
16.53 |
-1.31% |
-925.87 |
-1911.66 |
-688.08 |
-8.17% |
-137.81 |
-1.64% |
-99.98 |
-1.19% |
| 20251208 |
16.75 |
0.12% |
1118.79 |
-1578.71 |
252.30 |
2.12% |
-90.80 |
-0.76% |
957.29 |
8.04% |
| 20251205 |
16.73 |
3.46% |
-239.43 |
-2552.33 |
-241.36 |
-1.50% |
-153.95 |
-0.96% |
155.88 |
0.97% |
| 20251204 |
16.17 |
-2.71% |
-1311.03 |
-2545.93 |
-143.94 |
-1.39% |
-780.19 |
-7.52% |
-386.90 |
-3.73% |
| 20251203 |
16.62 |
-2.12% |
-3160.81 |
-2414.42 |
-1090.58 |
-10.96% |
-956.91 |
-9.62% |
-1113.32 |
-11.19% |
| 20251202 |
16.98 |
-2.30% |
-1390.52 |
-2189.84 |
-355.13 |
-4.06% |
-461.22 |
-5.27% |
-574.17 |
-6.56% |
| 20251201 |
17.38 |
0.52% |
-891.81 |
-1500.88 |
-721.32 |
-6.24% |
-202.52 |
-1.75% |
32.03 |
0.28% |
| 20251128 |
17.29 |
0.58% |
222.91 |
-713.92 |
-234.96 |
-3.35% |
149.74 |
2.13% |
308.13 |
4.39% |
| 20251127 |
17.19 |
-0.35% |
43.90 |
-524.49 |
-12.43 |
-0.14% |
8.27 |
0.09% |
48.06 |
0.53% |
| 20251126 |
17.25 |
-1.15% |
-1655.53 |
-1633.51 |
-866.00 |
-9.82% |
-407.88 |
-4.62% |
-381.65 |
-4.33% |
| 20251125 |
17.45 |
1.81% |
665.27 |
194.38 |
333.83 |
3.16% |
305.85 |
2.90% |
25.59 |
0.24% |
| 20251124 |
17.14 |
2.76% |
965.94 |
-177.80 |
65.64 |
0.61% |
325.45 |
3.01% |
574.85 |
5.32% |
| 20251121 |
16.68 |
-4.41% |
-626.75 |
-349.05 |
-45.53 |
-0.30% |
-814.16 |
-5.43% |
232.94 |
1.55% |
| 20251120 |
17.45 |
-2.30% |
-2606.94 |
-1351.98 |
-1121.45 |
-8.24% |
-814.87 |
-5.99% |
-670.62 |
-4.93% |
| 20251119 |
17.86 |
1.71% |
1854.08 |
-1302.25 |
961.89 |
5.73% |
959.28 |
5.71% |
-67.09 |
-0.40% |
| 20251118 |
17.56 |
-0.57% |
-1322.46 |
-3383.07 |
-38.35 |
-0.37% |
-716.89 |
-6.84% |
-567.22 |
-5.41% |
| 20251117 |
17.66 |
-0.62% |
208.35 |
-3039.70 |
-105.61 |
-0.92% |
-581.36 |
-5.04% |
895.32 |
7.76% |
| 20251114 |
17.77 |
-1.93% |
-1820.36 |
972.38 |
-1048.46 |
-7.41% |
-1001.92 |
-7.08% |
230.02 |
1.63% |
| 20251113 |
18.12 |
0.78% |
-1070.72 |
2190.63 |
-1071.72 |
-6.20% |
-34.79 |
-0.20% |
35.79 |
0.21% |
| 20251112 |
17.98 |
-3.33% |
-2660.49 |
2380.56 |
-1118.93 |
-5.02% |
-1858.36 |
-8.33% |
316.80 |
1.42% |
| 20251111 |
18.60 |
1.81% |
983.32 |
4524.03 |
305.02 |
0.78% |
1433.50 |
3.67% |
-755.20 |
-1.94% |
| 20251110 |
18.27 |
5.24% |
7355.36 |
1969.70 |
3906.47 |
11.83% |
2214.16 |
6.70% |
1234.73 |
3.74% |
| 20251107 |
17.36 |
0.23% |
309.27 |
-4216.45 |
169.79 |
2.05% |
45.96 |
0.55% |
93.52 |
1.13% |
| 20251106 |
17.32 |
-1.37% |
-1647.00 |
-1958.07 |
-881.79 |
-7.63% |
-641.20 |
-5.55% |
-124.01 |
-1.07% |
| 20251105 |
17.56 |
1.86% |
3953.67 |
-2928.79 |
1024.54 |
6.55% |
1021.54 |
6.53% |
1907.59 |
12.19% |
| 20251104 |
17.24 |
-3.42% |
-6479.55 |
-4410.60 |
-2249.31 |
-10.88% |
-2892.16 |
-13.99% |
-1338.08 |
-6.47% |
300945曼卡龙 大单资金流向：成交单大于等于6万股或者30万元以上。
300945曼卡龙 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300945曼卡龙 小单资金流向：成交单小于1万股或5万元。
如何看曼卡龙[300945]资金流向的流入和流出呢？什么是曼卡龙[300945]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
曼卡龙[300945]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对曼卡龙[300945]资金流向的计算方法不同，所以数据会有不一致的情况。
|
