| 300953震裕科技 今日实时资金流向 |
| 15:00 |
-671.49 |
-962.98 |
0.00 |
| 14:59 |
-593.97 |
-929.00 |
0.00 |
| 14:58 |
-593.97 |
-929.00 |
0.00 |
| 14:57 |
-593.97 |
-929.00 |
0.00 |
| 14:56 |
-572.50 |
-911.44 |
0.00 |
| 14:55 |
-670.92 |
-865.53 |
0.00 |
| 14:54 |
-788.67 |
-881.15 |
0.00 |
| 14:53 |
-829.09 |
-873.36 |
0.00 |
| 14:52 |
-829.09 |
-870.44 |
0.00 |
| 14:51 |
-807.00 |
-818.65 |
0.00 |
| 14:50 |
-895.88 |
-875.07 |
0.00 |
| 14:49 |
-930.39 |
-886.18 |
0.00 |
| 14:48 |
-906.03 |
-893.01 |
0.00 |
| 14:47 |
-906.03 |
-886.16 |
0.00 |
| 14:46 |
-897.21 |
-921.38 |
0.00 |
| 14:45 |
-1032.72 |
-896.52 |
0.00 |
| 14:44 |
-1032.72 |
-881.96 |
0.00 |
| 14:43 |
-937.55 |
-831.46 |
0.00 |
| 14:42 |
-937.55 |
-831.46 |
0.00 |
| 14:41 |
-937.55 |
-845.07 |
0.00 |
| 14:40 |
-937.55 |
-825.64 |
0.00 |
| 14:39 |
-937.55 |
-807.17 |
0.00 |
| 14:38 |
-888.94 |
-800.36 |
0.00 |
| 14:37 |
-888.94 |
-782.85 |
0.00 |
| 14:36 |
-866.56 |
-769.22 |
0.00 |
| 14:35 |
-891.84 |
-776.03 |
0.00 |
| 14:34 |
-837.37 |
-702.05 |
0.00 |
| 14:33 |
-670.69 |
-635.59 |
0.00 |
| 14:32 |
-622.34 |
-643.39 |
0.00 |
| 14:31 |
-658.43 |
-679.46 |
0.00 |
| 14:30 |
-658.43 |
-693.11 |
0.00 |
| 14:29 |
-658.43 |
-675.56 |
0.00 |
| 14:28 |
-658.43 |
-675.56 |
0.00 |
| 14:27 |
-658.43 |
-685.31 |
0.00 |
| 14:26 |
-658.43 |
-671.66 |
0.00 |
| 14:25 |
-658.43 |
-688.25 |
0.00 |
| 14:24 |
-658.43 |
-675.57 |
0.00 |
| 14:23 |
-633.08 |
-627.80 |
0.00 |
| 14:22 |
-633.08 |
-608.27 |
0.00 |
| 14:21 |
-659.44 |
-616.08 |
0.00 |
| 14:20 |
-659.44 |
-599.49 |
0.00 |
| 14:19 |
-659.44 |
-620.98 |
0.00 |
| 14:18 |
-659.44 |
-587.74 |
0.00 |
| 14:17 |
-659.44 |
-606.31 |
0.00 |
| 14:16 |
-659.44 |
-600.45 |
0.00 |
| 14:15 |
-659.44 |
-606.30 |
0.00 |
| 14:14 |
-659.44 |
-606.30 |
0.00 |
| 14:13 |
-659.44 |
-596.53 |
0.00 |
| 14:12 |
-659.44 |
-614.14 |
0.00 |
| 14:11 |
-659.44 |
-630.75 |
0.00 |
| 14:10 |
-659.44 |
-669.85 |
0.00 |
| 14:09 |
-659.44 |
-675.71 |
0.00 |
| 14:08 |
-659.44 |
-675.71 |
0.00 |
| 14:07 |
-659.44 |
-685.87 |
0.00 |
| 14:06 |
-659.44 |
-724.29 |
0.00 |
| 14:05 |
-561.99 |
-717.47 |
0.00 |
| 14:04 |
-582.47 |
-726.26 |
0.00 |
| 14:03 |
-582.47 |
-777.95 |
0.00 |
| 14:02 |
-521.64 |
-789.08 |
0.00 |
| 14:01 |
-463.14 |
-776.41 |
0.00 |
| 14:00 |
-463.14 |
-758.47 |
0.00 |
| 13:59 |
-463.14 |
-736.03 |
0.00 |
| 13:58 |
-463.14 |
-730.18 |
0.00 |
| 13:57 |
-463.14 |
-741.88 |
0.00 |
| 13:56 |
-436.82 |
-716.54 |
0.00 |
| 13:55 |
-436.82 |
-693.11 |
0.00 |
| 13:54 |
-485.69 |
-712.67 |
0.00 |
| 13:53 |
-485.69 |
-704.82 |
0.00 |
| 13:52 |
-487.65 |
-704.82 |
0.00 |
| 13:51 |
-487.65 |
-704.82 |
0.00 |
| 13:50 |
-487.65 |
-667.64 |
0.00 |
| 13:49 |
-448.48 |
-681.34 |
0.00 |
| 13:48 |
-485.65 |
-680.35 |
0.00 |
| 13:47 |
-485.65 |
-691.29 |
0.00 |
| 13:46 |
-485.65 |
-706.92 |
0.00 |
| 13:45 |
-485.65 |
-740.09 |
0.00 |
| 13:44 |
-379.92 |
-746.93 |
0.00 |
| 13:43 |
-379.92 |
-781.04 |
0.00 |
| 13:42 |
-274.62 |
-737.15 |
0.00 |
| 13:41 |
-242.40 |
-719.00 |
0.00 |
| 13:40 |
-213.09 |
-694.57 |
0.00 |
| 13:39 |
-59.90 |
-689.69 |
0.00 |
| 13:38 |
-124.48 |
-693.60 |
0.00 |
| 13:37 |
13.49 |
-719.05 |
0.00 |
| 13:36 |
13.49 |
-714.55 |
0.00 |
| 13:35 |
13.49 |
-693.99 |
0.00 |
| 13:34 |
-105.98 |
-733.16 |
0.00 |
| 13:33 |
-105.98 |
-741.00 |
0.00 |
| 13:32 |
-105.98 |
-750.79 |
0.00 |
| 13:31 |
-105.98 |
-715.56 |
0.00 |
| 13:30 |
-105.98 |
-721.43 |
0.00 |
| 13:29 |
-76.61 |
-538.14 |
0.00 |
| 13:28 |
-76.61 |
-532.26 |
0.00 |
| 13:27 |
-76.61 |
-537.17 |
0.00 |
| 13:26 |
-76.61 |
-543.05 |
0.00 |
| 13:25 |
-76.61 |
-514.22 |
0.00 |
| 13:24 |
-76.61 |
-505.38 |
0.00 |
| 13:23 |
6.94 |
-472.94 |
0.00 |
| 13:22 |
-15.67 |
-486.70 |
0.00 |
| 13:21 |
-15.67 |
-488.67 |
0.00 |
| 13:20 |
-15.67 |
-488.67 |
0.00 |
| 13:19 |
-15.67 |
-508.31 |
0.00 |
| 13:18 |
-15.67 |
-502.42 |
0.00 |
| 13:17 |
-15.67 |
-497.32 |
0.00 |
| 13:16 |
-6.85 |
-518.91 |
0.00 |
| 13:15 |
18.66 |
-499.29 |
0.00 |
| 13:14 |
18.66 |
-499.29 |
0.00 |
| 13:13 |
18.66 |
-489.47 |
0.00 |
| 13:12 |
18.66 |
-489.47 |
0.00 |
| 13:11 |
18.66 |
-519.91 |
0.00 |
| 13:10 |
18.66 |
-523.83 |
0.00 |
| 13:09 |
18.66 |
-506.15 |
0.00 |
| 13:08 |
18.66 |
-521.87 |
0.00 |
| 13:07 |
18.66 |
-510.08 |
0.00 |
| 13:06 |
51.13 |
-497.30 |
0.00 |
| 13:05 |
51.13 |
-480.57 |
0.00 |
| 13:04 |
51.13 |
-524.88 |
0.00 |
| 13:03 |
13.72 |
-547.54 |
0.00 |
| 13:02 |
13.72 |
-557.36 |
0.00 |
| 13:01 |
46.84 |
-546.44 |
0.00 |
| 11:30 |
99.22 |
-496.83 |
0.00 |
| 11:29 |
99.22 |
-492.87 |
0.00 |
| 11:28 |
99.22 |
-492.87 |
0.00 |
| 11:27 |
99.22 |
-486.95 |
0.00 |
| 11:26 |
99.22 |
-480.03 |
0.00 |
| 11:25 |
99.22 |
-507.68 |
0.00 |
| 11:24 |
99.22 |
-491.87 |
0.00 |
| 11:23 |
99.22 |
-491.87 |
0.00 |
| 11:22 |
157.62 |
-498.79 |
0.00 |
| 11:21 |
157.62 |
-491.86 |
0.00 |
| 11:20 |
120.01 |
-472.06 |
0.00 |
| 11:19 |
91.52 |
-476.02 |
0.00 |
| 11:18 |
91.52 |
-562.03 |
0.00 |
| 11:17 |
91.52 |
-555.11 |
0.00 |
| 11:16 |
91.52 |
-573.88 |
0.00 |
| 11:15 |
91.52 |
-584.74 |
0.00 |
| 11:14 |
91.52 |
-566.96 |
0.00 |
| 11:13 |
91.52 |
-555.13 |
0.00 |
| 11:12 |
114.20 |
-548.23 |
0.00 |
| 11:11 |
114.20 |
-538.37 |
0.00 |
| 11:10 |
114.20 |
-529.48 |
0.00 |
| 11:09 |
114.20 |
-541.29 |
0.00 |
| 11:08 |
114.20 |
-531.44 |
0.00 |
| 11:07 |
114.20 |
-533.42 |
0.00 |
| 11:06 |
137.81 |
-534.40 |
0.00 |
| 11:05 |
137.81 |
-536.38 |
0.00 |
| 11:04 |
137.81 |
-545.25 |
0.00 |
| 11:03 |
211.54 |
-458.29 |
0.00 |
| 11:02 |
443.93 |
-443.44 |
0.00 |
| 11:01 |
391.72 |
-482.07 |
0.00 |
| 11:00 |
318.66 |
-457.09 |
0.00 |
| 10:59 |
407.42 |
-470.89 |
0.00 |
| 10:58 |
407.42 |
-466.94 |
0.00 |
| 10:57 |
377.81 |
-466.94 |
0.00 |
| 10:56 |
409.39 |
-439.32 |
0.00 |
| 10:55 |
409.39 |
-421.55 |
0.00 |
| 10:54 |
409.39 |
-427.48 |
0.00 |
| 10:53 |
360.05 |
-364.34 |
0.00 |
| 10:52 |
310.79 |
-387.01 |
0.00 |
| 10:51 |
360.04 |
-368.28 |
0.00 |
| 10:50 |
360.04 |
-383.68 |
0.00 |
| 10:49 |
360.04 |
-410.16 |
0.00 |
| 10:48 |
322.80 |
-388.01 |
0.00 |
| 10:47 |
322.80 |
-410.56 |
0.00 |
| 10:46 |
322.80 |
-410.56 |
0.00 |
| 10:45 |
322.80 |
-402.72 |
0.00 |
| 10:44 |
322.80 |
-368.40 |
0.00 |
| 10:43 |
322.80 |
-384.09 |
0.00 |
| 10:42 |
344.37 |
-361.56 |
0.00 |
| 10:41 |
382.90 |
-406.56 |
0.00 |
| 10:40 |
389.75 |
-488.73 |
0.00 |
| 10:39 |
834.80 |
-216.69 |
0.00 |
| 10:38 |
834.80 |
-214.72 |
0.00 |
| 10:37 |
834.80 |
-170.53 |
0.00 |
| 10:36 |
834.80 |
-153.83 |
0.00 |
| 10:35 |
834.80 |
-134.17 |
0.00 |
| 10:34 |
834.80 |
-116.45 |
0.00 |
| 10:33 |
834.80 |
-125.31 |
0.00 |
| 10:32 |
834.80 |
-125.31 |
0.00 |
| 10:31 |
834.80 |
-138.12 |
0.00 |
| 10:30 |
763.06 |
-142.84 |
0.00 |
| 10:29 |
763.06 |
-142.84 |
0.00 |
| 10:28 |
763.06 |
-142.84 |
0.00 |
| 10:27 |
787.62 |
-136.74 |
0.00 |
| 10:26 |
753.41 |
-128.88 |
0.00 |
| 10:25 |
753.41 |
-117.87 |
0.00 |
| 10:24 |
774.07 |
-111.37 |
0.00 |
| 10:23 |
751.42 |
-77.90 |
0.00 |
| 10:22 |
751.42 |
-17.78 |
0.00 |
| 10:21 |
751.42 |
9.85 |
0.00 |
| 10:20 |
751.42 |
19.92 |
0.00 |
| 10:19 |
773.10 |
23.65 |
0.00 |
| 10:18 |
773.10 |
11.81 |
0.00 |
| 10:17 |
773.10 |
18.72 |
0.00 |
| 10:16 |
773.10 |
24.65 |
0.00 |
| 10:15 |
773.10 |
62.26 |
0.00 |
| 10:14 |
530.78 |
-12.36 |
0.00 |
| 10:13 |
530.78 |
2.44 |
0.00 |
| 10:12 |
530.78 |
16.25 |
0.00 |
| 10:11 |
530.78 |
11.92 |
0.00 |
| 10:10 |
400.09 |
-19.56 |
0.00 |
| 10:09 |
400.09 |
-6.20 |
0.00 |
| 10:08 |
285.70 |
-18.96 |
0.00 |
| 10:07 |
335.15 |
58.62 |
0.00 |
| 10:06 |
384.23 |
92.97 |
0.00 |
| 10:05 |
418.60 |
100.82 |
0.00 |
| 10:04 |
615.23 |
121.50 |
0.00 |
| 10:03 |
289.27 |
4.35 |
0.00 |
| 10:02 |
325.71 |
58.55 |
0.00 |
| 10:01 |
382.03 |
72.38 |
0.00 |
| 10:00 |
439.56 |
61.50 |
0.00 |
| 09:59 |
532.53 |
51.61 |
0.00 |
| 09:58 |
532.53 |
55.21 |
0.00 |
| 09:57 |
576.20 |
100.62 |
0.00 |
| 09:56 |
234.58 |
54.01 |
0.00 |
| 09:55 |
206.79 |
39.14 |
0.00 |
| 09:54 |
86.98 |
8.34 |
0.00 |
| 09:53 |
58.30 |
39.97 |
0.00 |
| 09:52 |
53.39 |
33.03 |
0.00 |
| 09:51 |
107.88 |
44.90 |
0.00 |
| 09:50 |
107.88 |
55.80 |
0.00 |
| 09:49 |
131.65 |
57.78 |
0.00 |
| 09:48 |
68.23 |
40.94 |
0.00 |
| 09:47 |
68.23 |
24.11 |
0.00 |
| 09:46 |
15.83 |
-3.43 |
0.00 |
| 09:45 |
103.51 |
70.68 |
0.00 |
| 09:44 |
96.57 |
43.06 |
0.00 |
| 09:43 |
140.12 |
99.06 |
0.00 |
| 09:42 |
145.02 |
90.13 |
0.00 |
| 09:41 |
145.02 |
19.76 |
0.00 |
| 09:40 |
145.02 |
20.69 |
0.00 |
| 09:39 |
35.92 |
72.83 |
0.00 |
| 09:38 |
65.46 |
60.80 |
0.00 |
| 09:37 |
97.01 |
187.15 |
0.00 |
| 09:36 |
159.30 |
167.09 |
0.00 |
| 09:35 |
222.99 |
209.13 |
0.00 |
| 09:34 |
222.99 |
279.42 |
0.00 |
| 09:33 |
218.40 |
309.58 |
0.00 |
| 09:32 |
111.57 |
274.92 |
0.00 |
| 09:31 |
143.37 |
201.07 |
0.00 |
| 09:30 |
57.00 |
79.00 |
0.00 |
|
| 大单资金：-671.49万元 |
成交额占比：-1.71% |
| 中单资金：-962.98万元 |
成交额占比：-2.46% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
97.63 |
-1.18% |
-5003.14 |
10633.44 |
-671.49 |
-1.71% |
-962.98 |
-2.46% |
-3368.67 |
-8.60% |
| 20250626 |
98.80 |
0.97% |
-491.79 |
7845.84 |
978.34 |
1.83% |
140.17 |
0.26% |
-1610.30 |
-3.02% |
| 20250625 |
97.85 |
1.03% |
1331.50 |
7397.10 |
1248.14 |
2.17% |
1630.71 |
2.83% |
-1547.35 |
-2.69% |
| 20250624 |
96.85 |
7.24% |
17579.65 |
7934.05 |
10932.67 |
14.28% |
4635.83 |
6.06% |
2011.15 |
2.63% |
| 20250623 |
90.31 |
1.49% |
-1879.01 |
-5822.77 |
-1854.22 |
-5.18% |
-358.78 |
-1.00% |
333.99 |
0.93% |
| 20250620 |
88.98 |
-4.56% |
-499.83 |
-3270.85 |
-3459.09 |
-5.61% |
-1223.70 |
-1.98% |
4182.96 |
6.78% |
| 20250619 |
93.23 |
-1.67% |
-1252.73 |
2124.76 |
529.60 |
0.97% |
-867.28 |
-1.59% |
-915.05 |
-1.67% |
| 20250618 |
94.81 |
0.46% |
2620.55 |
8030.59 |
1785.09 |
4.98% |
-929.74 |
-2.59% |
1765.20 |
4.93% |
| 20250617 |
94.38 |
-1.76% |
-5700.70 |
7365.03 |
-2824.15 |
-9.79% |
-1822.42 |
-6.32% |
-1054.13 |
-3.65% |
| 20250616 |
96.07 |
-0.71% |
-879.62 |
10571.09 |
697.70 |
2.15% |
-940.14 |
-2.90% |
-637.18 |
-1.96% |
| 20250613 |
96.76 |
-0.02% |
3396.24 |
2939.95 |
1936.52 |
2.58% |
-304.95 |
-0.41% |
1764.67 |
2.35% |
| 20250612 |
96.78 |
2.00% |
8813.66 |
-3848.10 |
6435.43 |
10.17% |
502.29 |
0.79% |
1875.94 |
2.96% |
| 20250611 |
94.88 |
0.22% |
1579.74 |
-4314.94 |
1119.53 |
3.81% |
-253.78 |
-0.86% |
713.99 |
2.43% |
| 20250610 |
94.67 |
-1.71% |
-164.88 |
-4691.71 |
381.91 |
0.71% |
-1209.86 |
-2.25% |
663.07 |
1.24% |
| 20250609 |
96.32 |
-2.24% |
-9518.68 |
-547.29 |
-6933.44 |
-14.00% |
-1623.56 |
-3.28% |
-961.68 |
-1.94% |
| 20250606 |
98.53 |
-3.02% |
-7061.66 |
-2005.17 |
-4851.53 |
-10.90% |
-1607.83 |
-3.61% |
-602.30 |
-1.35% |
| 20250605 |
101.60 |
3.50% |
6134.56 |
-2292.63 |
5968.59 |
8.42% |
-121.06 |
-0.17% |
287.03 |
0.40% |
| 20250604 |
98.16 |
0.42% |
-1629.54 |
-2121.56 |
742.76 |
1.88% |
-1654.12 |
-4.20% |
-718.18 |
-1.82% |
| 20250603 |
97.75 |
0.91% |
9220.38 |
-4904.85 |
4526.33 |
8.68% |
2615.36 |
5.02% |
2078.69 |
3.99% |
| 20250530 |
135.00 |
-5.26% |
-12191.30 |
-14806.10 |
-8391.32 |
-14.93% |
-3281.60 |
-5.84% |
-518.38 |
-0.92% |
| 20250529 |
142.50 |
-0.70% |
-6736.61 |
-1822.28 |
-5138.99 |
-6.68% |
-1184.85 |
-1.54% |
-412.77 |
-0.54% |
| 20250528 |
143.50 |
0.74% |
8102.70 |
-4888.72 |
6139.66 |
8.01% |
1035.55 |
1.35% |
927.49 |
1.21% |
| 20250527 |
142.45 |
-1.16% |
-3205.31 |
-2153.33 |
-2040.53 |
-3.75% |
-881.33 |
-1.62% |
-283.45 |
-0.52% |
| 20250526 |
144.12 |
-1.85% |
-7369.88 |
1523.15 |
-5374.92 |
-8.65% |
-1646.74 |
-2.65% |
-348.22 |
-0.56% |
| 20250523 |
146.84 |
-0.11% |
7031.59 |
-49.89 |
4592.50 |
5.87% |
1555.10 |
1.99% |
883.99 |
1.13% |
| 20250522 |
147.00 |
-3.54% |
-14174.84 |
6267.47 |
-8205.43 |
-16.68% |
-4088.20 |
-8.31% |
-1881.21 |
-3.82% |
| 20250521 |
152.40 |
2.92% |
10524.92 |
8491.22 |
8875.05 |
10.15% |
1459.64 |
1.67% |
190.23 |
0.22% |
| 20250520 |
148.08 |
0.29% |
1289.63 |
-6036.03 |
1635.95 |
3.17% |
231.54 |
0.45% |
-577.86 |
-1.12% |
| 20250519 |
147.65 |
-2.11% |
-9221.35 |
-2673.69 |
-6947.96 |
-8.56% |
-1817.72 |
-2.24% |
-455.67 |
-0.56% |
| 20250516 |
150.84 |
2.96% |
15008.66 |
10692.17 |
10909.86 |
12.34% |
1025.02 |
1.16% |
3073.78 |
3.48% |
300953震裕科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300953震裕科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300953震裕科技 小单资金流向：成交单小于1万股或5万元。
如何看震裕科技[300953]资金流向的流入和流出呢？什么是震裕科技[300953]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
震裕科技[300953]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对震裕科技[300953]资金流向的计算方法不同，所以数据会有不一致的情况。
|
