| 300968格林精密 今日实时资金流向 |
| 15:00 |
-446.22 |
-658.24 |
0.00 |
| 14:59 |
-416.41 |
-667.12 |
0.00 |
| 14:58 |
-416.41 |
-667.12 |
0.00 |
| 14:57 |
-416.41 |
-667.12 |
0.00 |
| 14:56 |
-416.41 |
-671.78 |
0.00 |
| 14:55 |
-416.41 |
-651.49 |
0.00 |
| 14:54 |
-416.41 |
-641.15 |
0.00 |
| 14:53 |
-416.41 |
-644.84 |
0.00 |
| 14:52 |
-416.41 |
-618.32 |
0.00 |
| 14:51 |
-395.04 |
-579.84 |
0.00 |
| 14:50 |
-344.56 |
-566.07 |
0.00 |
| 14:49 |
-146.10 |
-558.96 |
0.00 |
| 14:48 |
-146.10 |
-540.76 |
0.00 |
| 14:47 |
-230.69 |
-503.27 |
0.00 |
| 14:46 |
-230.69 |
-479.27 |
0.00 |
| 14:45 |
-230.69 |
-479.27 |
0.00 |
| 14:44 |
-230.69 |
-468.35 |
0.00 |
| 14:43 |
-235.09 |
-469.63 |
0.00 |
| 14:42 |
-260.53 |
-431.56 |
0.00 |
| 14:41 |
-374.84 |
-411.66 |
0.00 |
| 14:40 |
-374.84 |
-385.66 |
0.00 |
| 14:39 |
-374.84 |
-366.21 |
0.00 |
| 14:38 |
-343.45 |
-375.04 |
0.00 |
| 14:37 |
-343.45 |
-349.30 |
0.00 |
| 14:36 |
-343.45 |
-335.52 |
0.00 |
| 14:35 |
-343.45 |
-281.08 |
0.00 |
| 14:34 |
-343.45 |
-228.44 |
0.00 |
| 14:33 |
-343.45 |
-228.44 |
0.00 |
| 14:32 |
-343.45 |
-228.73 |
0.00 |
| 14:31 |
-343.45 |
-198.09 |
0.00 |
| 14:30 |
-14.27 |
-162.84 |
0.00 |
| 14:29 |
-14.27 |
-162.84 |
0.00 |
| 14:28 |
-14.27 |
-180.74 |
0.00 |
| 14:27 |
-14.27 |
-172.16 |
0.00 |
| 14:26 |
-14.27 |
-177.03 |
0.00 |
| 14:25 |
-14.27 |
-156.70 |
0.00 |
| 14:24 |
-37.63 |
-156.70 |
0.00 |
| 14:23 |
-37.63 |
-156.70 |
0.00 |
| 14:22 |
-37.63 |
-156.70 |
0.00 |
| 14:21 |
-37.63 |
-156.70 |
0.00 |
| 14:20 |
-37.63 |
-139.94 |
0.00 |
| 14:19 |
-37.63 |
-139.94 |
0.00 |
| 14:18 |
-37.63 |
-135.93 |
0.00 |
| 14:17 |
-37.63 |
-120.88 |
0.00 |
| 14:16 |
-37.63 |
-106.96 |
0.00 |
| 14:15 |
-37.63 |
-106.96 |
0.00 |
| 14:14 |
-37.63 |
-84.85 |
0.00 |
| 14:13 |
-78.59 |
-78.67 |
0.00 |
| 14:12 |
-78.59 |
-59.99 |
0.00 |
| 14:11 |
-78.59 |
-59.00 |
0.00 |
| 14:10 |
-78.59 |
-49.66 |
0.00 |
| 14:09 |
-78.59 |
-44.49 |
0.00 |
| 14:08 |
-78.59 |
-44.49 |
0.00 |
| 14:07 |
-58.18 |
-44.49 |
0.00 |
| 14:06 |
-58.18 |
-44.49 |
0.00 |
| 14:05 |
-58.18 |
-53.83 |
0.00 |
| 14:04 |
-58.18 |
-54.12 |
0.00 |
| 14:03 |
-58.18 |
-48.38 |
0.00 |
| 14:02 |
-58.18 |
-48.38 |
0.00 |
| 14:01 |
-58.18 |
-55.56 |
0.00 |
| 14:00 |
-58.18 |
-55.56 |
0.00 |
| 13:59 |
-36.50 |
-48.81 |
0.00 |
| 13:58 |
-36.50 |
-48.81 |
0.00 |
| 13:57 |
-36.50 |
-48.81 |
0.00 |
| 13:56 |
-36.50 |
-60.59 |
0.00 |
| 13:55 |
-36.50 |
-73.10 |
0.00 |
| 13:54 |
-36.50 |
-87.75 |
0.00 |
| 13:53 |
-36.50 |
-102.84 |
0.00 |
| 13:52 |
-36.50 |
-117.21 |
0.00 |
| 13:51 |
-36.50 |
-104.14 |
0.00 |
| 13:50 |
-13.47 |
-104.14 |
0.00 |
| 13:49 |
-13.47 |
-78.94 |
0.00 |
| 13:48 |
-13.47 |
-78.94 |
0.00 |
| 13:47 |
-13.47 |
-69.72 |
0.00 |
| 13:46 |
-13.47 |
-71.17 |
0.00 |
| 13:45 |
-13.47 |
-63.96 |
0.00 |
| 13:44 |
-13.47 |
-63.96 |
0.00 |
| 13:43 |
-13.47 |
-63.96 |
0.00 |
| 13:42 |
-13.47 |
-63.96 |
0.00 |
| 13:41 |
8.33 |
-63.10 |
0.00 |
| 13:40 |
8.33 |
-54.60 |
0.00 |
| 13:39 |
8.33 |
-37.30 |
0.00 |
| 13:38 |
8.33 |
-25.46 |
0.00 |
| 13:37 |
8.33 |
-25.46 |
0.00 |
| 13:36 |
8.33 |
-49.98 |
0.00 |
| 13:35 |
8.33 |
-49.98 |
0.00 |
| 13:34 |
8.33 |
-49.98 |
0.00 |
| 13:33 |
8.33 |
-48.11 |
0.00 |
| 13:32 |
8.33 |
-80.88 |
0.00 |
| 13:31 |
8.33 |
-80.88 |
0.00 |
| 13:30 |
8.33 |
-94.81 |
0.00 |
| 13:29 |
8.33 |
-107.73 |
0.00 |
| 13:28 |
8.33 |
-101.56 |
0.00 |
| 13:27 |
8.33 |
-115.48 |
0.00 |
| 13:26 |
8.33 |
-143.43 |
0.00 |
| 13:25 |
8.33 |
-143.43 |
0.00 |
| 13:24 |
8.33 |
-134.97 |
0.00 |
| 13:23 |
29.40 |
-134.97 |
0.00 |
| 13:22 |
29.40 |
-125.94 |
0.00 |
| 13:21 |
29.40 |
-125.94 |
0.00 |
| 13:20 |
29.40 |
-110.75 |
0.00 |
| 13:19 |
29.40 |
-112.91 |
0.00 |
| 13:18 |
29.40 |
-105.74 |
0.00 |
| 13:17 |
29.40 |
-105.74 |
0.00 |
| 13:16 |
29.40 |
-105.74 |
0.00 |
| 13:15 |
29.40 |
-92.69 |
0.00 |
| 13:14 |
29.40 |
-107.90 |
0.00 |
| 13:13 |
29.40 |
-102.31 |
0.00 |
| 13:12 |
29.40 |
-97.29 |
0.00 |
| 13:11 |
29.40 |
-92.12 |
0.00 |
| 13:10 |
29.40 |
-97.72 |
0.00 |
| 13:09 |
29.40 |
-102.88 |
0.00 |
| 13:08 |
29.40 |
-102.88 |
0.00 |
| 13:07 |
29.40 |
-100.01 |
0.00 |
| 13:06 |
29.40 |
-86.52 |
0.00 |
| 13:05 |
29.40 |
-80.49 |
0.00 |
| 13:04 |
29.40 |
-86.24 |
0.00 |
| 13:03 |
29.40 |
-80.78 |
0.00 |
| 13:02 |
29.40 |
-80.78 |
0.00 |
| 13:01 |
29.40 |
-80.78 |
0.00 |
| 11:30 |
29.40 |
-66.70 |
0.00 |
| 11:29 |
29.40 |
-66.70 |
0.00 |
| 11:28 |
29.40 |
-66.70 |
0.00 |
| 11:27 |
29.40 |
-66.70 |
0.00 |
| 11:26 |
29.40 |
-66.70 |
0.00 |
| 11:25 |
29.40 |
-60.65 |
0.00 |
| 11:24 |
29.40 |
-60.65 |
0.00 |
| 11:23 |
29.40 |
-31.50 |
0.00 |
| 11:22 |
29.40 |
-38.71 |
0.00 |
| 11:21 |
29.40 |
-60.33 |
0.00 |
| 11:20 |
29.40 |
-65.93 |
0.00 |
| 11:19 |
29.40 |
-65.93 |
0.00 |
| 11:18 |
29.40 |
-65.93 |
0.00 |
| 11:17 |
29.40 |
-73.14 |
0.00 |
| 11:16 |
29.40 |
-108.33 |
0.00 |
| 11:15 |
29.40 |
-135.90 |
0.00 |
| 11:14 |
29.40 |
-176.75 |
0.00 |
| 11:13 |
87.41 |
-171.73 |
0.00 |
| 11:12 |
87.41 |
-141.05 |
0.00 |
| 11:11 |
108.36 |
-141.05 |
0.00 |
| 11:10 |
108.36 |
-141.05 |
0.00 |
| 11:09 |
150.92 |
-123.35 |
0.00 |
| 11:08 |
150.92 |
-97.70 |
0.00 |
| 11:07 |
150.92 |
-90.47 |
0.00 |
| 11:06 |
150.92 |
-90.47 |
0.00 |
| 11:05 |
150.92 |
-108.56 |
0.00 |
| 11:04 |
150.92 |
-111.16 |
0.00 |
| 11:03 |
150.92 |
-111.16 |
0.00 |
| 11:02 |
150.92 |
-111.16 |
0.00 |
| 11:01 |
150.92 |
-107.99 |
0.00 |
| 11:00 |
150.92 |
-107.99 |
0.00 |
| 10:59 |
150.92 |
-107.99 |
0.00 |
| 10:58 |
150.92 |
-101.63 |
0.00 |
| 10:57 |
150.92 |
-84.12 |
0.00 |
| 10:56 |
150.92 |
-91.36 |
0.00 |
| 10:55 |
150.92 |
-97.73 |
0.00 |
| 10:54 |
150.92 |
-97.73 |
0.00 |
| 10:53 |
150.92 |
-93.98 |
0.00 |
| 10:52 |
82.78 |
-95.76 |
0.00 |
| 10:51 |
28.72 |
-95.76 |
0.00 |
| 10:50 |
-70.49 |
-116.41 |
0.00 |
| 10:49 |
-70.49 |
-129.97 |
0.00 |
| 10:48 |
-70.49 |
-146.40 |
0.00 |
| 10:47 |
-70.49 |
-146.40 |
0.00 |
| 10:46 |
-70.49 |
-157.77 |
0.00 |
| 10:45 |
-70.49 |
-157.77 |
0.00 |
| 10:44 |
-70.49 |
-172.03 |
0.00 |
| 10:43 |
-70.49 |
-183.54 |
0.00 |
| 10:42 |
-70.49 |
-169.60 |
0.00 |
| 10:41 |
-70.49 |
-184.86 |
0.00 |
| 10:40 |
-70.49 |
-184.86 |
0.00 |
| 10:39 |
-70.49 |
-184.86 |
0.00 |
| 10:38 |
-70.49 |
-190.60 |
0.00 |
| 10:37 |
-70.49 |
-183.44 |
0.00 |
| 10:36 |
-70.49 |
-183.44 |
0.00 |
| 10:35 |
-70.49 |
-197.74 |
0.00 |
| 10:34 |
-70.49 |
-191.17 |
0.00 |
| 10:33 |
-47.04 |
-179.72 |
0.00 |
| 10:32 |
-47.04 |
-165.83 |
0.00 |
| 10:31 |
-47.04 |
-143.75 |
0.00 |
| 10:30 |
-47.04 |
-144.18 |
0.00 |
| 10:29 |
-47.04 |
-163.91 |
0.00 |
| 10:28 |
-47.04 |
-158.19 |
0.00 |
| 10:27 |
-47.04 |
-168.49 |
0.00 |
| 10:26 |
-47.04 |
-168.49 |
0.00 |
| 10:25 |
-47.04 |
-145.90 |
0.00 |
| 10:24 |
-5.12 |
-136.01 |
0.00 |
| 10:23 |
-5.12 |
-126.97 |
0.00 |
| 10:22 |
-5.12 |
-134.43 |
0.00 |
| 10:21 |
-5.12 |
-143.17 |
0.00 |
| 10:20 |
-5.12 |
-112.17 |
0.00 |
| 10:19 |
-5.12 |
-118.49 |
0.00 |
| 10:18 |
26.40 |
-104.86 |
0.00 |
| 10:17 |
55.22 |
-83.39 |
0.00 |
| 10:16 |
55.22 |
-83.39 |
0.00 |
| 10:15 |
55.22 |
-113.02 |
0.00 |
| 10:14 |
55.22 |
-127.51 |
0.00 |
| 10:13 |
55.22 |
-85.02 |
0.00 |
| 10:12 |
55.22 |
-104.96 |
0.00 |
| 10:11 |
55.22 |
-107.99 |
0.00 |
| 10:10 |
55.22 |
-95.69 |
0.00 |
| 10:09 |
55.22 |
-99.98 |
0.00 |
| 10:08 |
55.22 |
-99.98 |
0.00 |
| 10:07 |
55.22 |
-108.00 |
0.00 |
| 10:06 |
8.54 |
-138.57 |
0.00 |
| 10:05 |
8.54 |
-155.98 |
0.00 |
| 10:04 |
8.54 |
-184.80 |
0.00 |
| 10:03 |
8.54 |
-184.80 |
0.00 |
| 10:02 |
8.54 |
-168.31 |
0.00 |
| 10:01 |
8.54 |
-162.48 |
0.00 |
| 10:00 |
8.54 |
-167.61 |
0.00 |
| 09:59 |
8.54 |
-167.61 |
0.00 |
| 09:58 |
8.54 |
-179.71 |
0.00 |
| 09:57 |
71.68 |
-175.73 |
0.00 |
| 09:56 |
71.68 |
-231.24 |
0.00 |
| 09:55 |
71.68 |
-241.75 |
0.00 |
| 09:54 |
71.68 |
-267.05 |
0.00 |
| 09:53 |
71.68 |
-312.31 |
0.00 |
| 09:52 |
49.47 |
-326.05 |
0.00 |
| 09:51 |
-17.93 |
-276.29 |
0.00 |
| 09:50 |
-37.95 |
-253.47 |
0.00 |
| 09:49 |
-18.02 |
-257.30 |
0.00 |
| 09:48 |
5.64 |
-192.30 |
0.00 |
| 09:47 |
14.26 |
-159.50 |
0.00 |
| 09:46 |
14.26 |
-138.95 |
0.00 |
| 09:45 |
14.26 |
-88.65 |
0.00 |
| 09:44 |
47.00 |
-94.32 |
0.00 |
| 09:43 |
-29.25 |
-117.30 |
0.00 |
| 09:42 |
-5.39 |
-122.11 |
0.00 |
| 09:41 |
-59.55 |
-164.60 |
0.00 |
| 09:40 |
13.96 |
-105.58 |
0.00 |
| 09:39 |
-30.02 |
-88.99 |
0.00 |
| 09:38 |
-9.71 |
-46.87 |
0.00 |
| 09:37 |
82.97 |
0.58 |
0.00 |
| 09:36 |
82.97 |
3.54 |
0.00 |
| 09:35 |
85.56 |
-19.30 |
0.00 |
| 09:34 |
77.47 |
-16.40 |
0.00 |
| 09:33 |
21.37 |
-72.62 |
0.00 |
| 09:32 |
21.37 |
19.01 |
0.00 |
| 09:31 |
21.37 |
-22.32 |
0.00 |
| 09:30 |
0.00 |
-24.77 |
0.00 |
|
| 大单资金：-446.22万元 |
成交额占比：-2.88% |
| 中单资金：-658.24万元 |
成交额占比：-4.25% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
14.19 |
-1.73% |
-615.85 |
-6509.05 |
-446.22 |
-2.88% |
-658.24 |
-4.25% |
488.61 |
3.16% |
| 20251211 |
14.44 |
-3.60% |
-4303.67 |
-6153.59 |
-1707.52 |
-9.68% |
-2001.08 |
-11.34% |
-595.07 |
-3.37% |
| 20251210 |
14.98 |
-2.41% |
-3214.46 |
-5253.91 |
-1809.92 |
-9.90% |
-1272.98 |
-6.96% |
-131.56 |
-0.72% |
| 20251209 |
15.35 |
-3.22% |
-7282.87 |
-5048.55 |
-4864.67 |
-17.73% |
-1803.84 |
-6.57% |
-614.36 |
-2.24% |
| 20251208 |
15.86 |
4.00% |
1700.82 |
1300.51 |
2319.28 |
6.05% |
-654.06 |
-1.71% |
35.60 |
0.09% |
| 20251205 |
15.25 |
1.46% |
-1393.90 |
4552.90 |
-90.76 |
-0.43% |
-741.72 |
-3.51% |
-561.42 |
-2.65% |
| 20251204 |
15.03 |
-2.21% |
-3647.43 |
2069.40 |
-807.84 |
-3.07% |
-909.64 |
-3.45% |
-1929.95 |
-7.33% |
| 20251203 |
15.37 |
-1.98% |
-3190.39 |
4746.87 |
-1604.56 |
-4.91% |
-1646.07 |
-5.04% |
60.24 |
0.18% |
| 20251202 |
15.68 |
1.69% |
1218.35 |
6040.36 |
1484.39 |
2.62% |
562.49 |
0.99% |
-828.53 |
-1.46% |
| 20251201 |
15.42 |
6.57% |
11250.00 |
5052.27 |
5571.67 |
11.53% |
2650.57 |
5.49% |
3027.76 |
6.27% |
| 20251128 |
14.47 |
-1.30% |
-4934.97 |
-736.60 |
-2574.26 |
-10.97% |
-1257.06 |
-5.36% |
-1103.65 |
-4.70% |
| 20251127 |
14.66 |
1.45% |
1895.67 |
-95.23 |
1869.63 |
6.42% |
-61.21 |
-0.21% |
87.25 |
0.30% |
| 20251126 |
14.45 |
-1.43% |
-2066.49 |
2911.45 |
-311.07 |
-1.48% |
-836.88 |
-3.98% |
-918.54 |
-4.37% |
| 20251125 |
14.66 |
1.81% |
-821.53 |
2350.69 |
496.30 |
2.24% |
39.88 |
0.18% |
-1357.71 |
-6.14% |
| 20251124 |
14.40 |
1.12% |
-1387.77 |
2444.34 |
-217.20 |
-1.11% |
-437.34 |
-2.23% |
-733.23 |
-3.73% |
| 20251121 |
14.24 |
-2.00% |
-3618.47 |
2797.85 |
-1932.89 |
-6.74% |
-1225.92 |
-4.28% |
-459.66 |
-1.60% |
| 20251120 |
14.53 |
6.37% |
6930.59 |
4625.24 |
4876.31 |
13.01% |
2241.67 |
5.98% |
-187.39 |
-0.50% |
| 20251119 |
13.66 |
-3.80% |
-4691.42 |
-508.50 |
-871.83 |
-5.85% |
-1298.07 |
-8.71% |
-2521.52 |
-16.93% |
| 20251118 |
14.20 |
1.87% |
-1631.83 |
-285.99 |
589.95 |
2.97% |
202.20 |
1.02% |
-2423.98 |
-12.22% |
| 20251117 |
13.94 |
1.46% |
813.57 |
258.54 |
136.31 |
1.99% |
71.47 |
1.04% |
605.79 |
8.84% |
| 20251114 |
13.74 |
-0.22% |
-111.37 |
-478.80 |
-105.50 |
-1.36% |
-279.55 |
-3.59% |
273.68 |
3.52% |
| 20251113 |
13.77 |
0.29% |
2.98 |
-658.57 |
-257.43 |
-3.61% |
-81.76 |
-1.15% |
342.17 |
4.80% |
| 20251112 |
13.73 |
-1.29% |
-1348.29 |
-293.35 |
-649.32 |
-8.05% |
-467.44 |
-5.79% |
-231.53 |
-2.87% |
| 20251111 |
13.91 |
1.24% |
1868.17 |
735.92 |
1134.48 |
10.01% |
675.86 |
5.96% |
57.83 |
0.51% |
| 20251110 |
13.74 |
-0.87% |
-969.31 |
-734.22 |
-601.03 |
-9.08% |
-432.61 |
-6.53% |
64.33 |
0.97% |
| 20251107 |
13.86 |
0.00% |
-630.67 |
-240.53 |
-285.27 |
-4.87% |
-330.80 |
-5.65% |
-14.60 |
-0.25% |
| 20251106 |
13.86 |
-0.50% |
-365.84 |
104.17 |
107.79 |
1.56% |
-160.08 |
-2.32% |
-313.55 |
-4.55% |
| 20251105 |
13.93 |
1.16% |
401.60 |
65.92 |
379.95 |
3.84% |
378.78 |
3.82% |
-357.13 |
-3.61% |
| 20251104 |
13.77 |
-1.15% |
-728.08 |
-1138.55 |
-335.66 |
-4.97% |
-94.85 |
-1.40% |
-297.57 |
-4.41% |
| 20251103 |
13.93 |
1.46% |
707.80 |
-1127.63 |
-107.34 |
-1.47% |
169.89 |
2.32% |
645.25 |
8.83% |
300968格林精密 大单资金流向：成交单大于等于6万股或者30万元以上。
300968格林精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300968格林精密 小单资金流向：成交单小于1万股或5万元。
如何看格林精密[300968]资金流向的流入和流出呢？什么是格林精密[300968]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
格林精密[300968]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对格林精密[300968]资金流向的计算方法不同，所以数据会有不一致的情况。
|
