300972万辰集团 今日实时资金流向 |
15:00 |
-6652.58 |
-3224.68 |
119.81 |
14:59 |
-6492.11 |
-3188.41 |
131.90 |
14:58 |
-6492.11 |
-3188.41 |
131.90 |
14:57 |
-6492.11 |
-3188.41 |
131.90 |
14:56 |
-6472.99 |
-3162.43 |
163.07 |
14:55 |
-6360.21 |
-3187.10 |
212.66 |
14:54 |
-6290.81 |
-3126.47 |
257.72 |
14:53 |
-6349.62 |
-3112.61 |
276.75 |
14:52 |
-6240.69 |
-2988.21 |
281.92 |
14:51 |
-6394.82 |
-2917.64 |
314.71 |
14:50 |
-6394.82 |
-2961.77 |
280.55 |
14:49 |
-6394.82 |
-2960.06 |
303.95 |
14:48 |
-6360.41 |
-2913.60 |
300.50 |
14:47 |
-6265.63 |
-2853.30 |
316.00 |
14:46 |
-6325.87 |
-2789.60 |
267.77 |
14:45 |
-6298.34 |
-2762.06 |
235.04 |
14:44 |
-6391.30 |
-2660.49 |
209.21 |
14:43 |
-6336.20 |
-2657.07 |
198.87 |
14:42 |
-6336.20 |
-2650.19 |
193.70 |
14:41 |
-6336.20 |
-2596.81 |
214.38 |
14:40 |
-6336.20 |
-2564.03 |
224.73 |
14:39 |
-6336.20 |
-2565.76 |
219.55 |
14:38 |
-6336.20 |
-2527.82 |
183.31 |
14:37 |
-6336.20 |
-2529.55 |
164.32 |
14:36 |
-6336.20 |
-2505.42 |
152.24 |
14:35 |
-6336.20 |
-2491.63 |
147.05 |
14:34 |
-6336.20 |
-2457.14 |
138.42 |
14:33 |
-6336.20 |
-2426.10 |
133.25 |
14:32 |
-6336.20 |
-2438.15 |
78.10 |
14:31 |
-6336.20 |
-2405.43 |
72.93 |
14:30 |
-6336.20 |
-2374.43 |
69.48 |
14:29 |
-6367.19 |
-2360.67 |
53.96 |
14:28 |
-6367.19 |
-2302.13 |
52.24 |
14:27 |
-6344.80 |
-2286.64 |
35.01 |
14:26 |
-6344.80 |
-2281.47 |
24.68 |
14:25 |
-6344.80 |
-2272.85 |
36.75 |
14:24 |
-6317.22 |
-2252.17 |
26.40 |
14:23 |
-6296.54 |
-2262.51 |
-2.90 |
14:22 |
-6296.54 |
-2240.08 |
-1.18 |
14:21 |
-6296.54 |
-2241.81 |
-47.77 |
14:20 |
-6317.26 |
-2250.43 |
-58.13 |
14:19 |
-6362.14 |
-2243.53 |
-70.22 |
14:18 |
-6386.30 |
-2228.00 |
-104.74 |
14:17 |
-6386.30 |
-2195.22 |
-96.11 |
14:16 |
-6356.94 |
-2198.67 |
-71.91 |
14:15 |
-6334.45 |
-2082.77 |
-90.98 |
14:14 |
-6334.45 |
-2062.01 |
-47.71 |
14:13 |
-6334.45 |
-2055.08 |
-42.52 |
14:12 |
-6334.45 |
-2034.30 |
-44.26 |
14:11 |
-6334.45 |
-1961.53 |
-51.19 |
14:10 |
-6334.45 |
-1951.17 |
-101.36 |
14:09 |
-6158.88 |
-1854.59 |
-142.90 |
14:08 |
-5685.43 |
-1823.29 |
-96.17 |
14:07 |
-5654.19 |
-1795.52 |
-80.55 |
14:06 |
-5654.19 |
-1779.91 |
-78.82 |
14:05 |
-5654.19 |
-1693.04 |
-63.18 |
14:04 |
-5654.19 |
-1693.04 |
-101.40 |
14:03 |
-5654.19 |
-1658.30 |
-96.19 |
14:02 |
-5675.03 |
-1604.43 |
-73.62 |
14:01 |
-5675.03 |
-1609.65 |
-89.26 |
14:00 |
-5675.03 |
-1602.71 |
-110.10 |
13:59 |
-5675.03 |
-1616.57 |
-111.85 |
13:58 |
-5487.64 |
-1602.71 |
-94.52 |
13:57 |
-5313.97 |
-1614.87 |
-98.00 |
13:56 |
-5313.97 |
-1588.84 |
-103.22 |
13:55 |
-5313.97 |
-1562.78 |
-70.23 |
13:54 |
-5084.26 |
-1501.89 |
-37.17 |
13:53 |
-5049.41 |
-1493.18 |
-16.26 |
13:52 |
-5049.41 |
-1475.74 |
11.63 |
13:51 |
-5049.41 |
-1489.69 |
11.62 |
13:50 |
-5049.41 |
-1500.15 |
11.62 |
13:49 |
-5049.41 |
-1489.70 |
-12.77 |
13:48 |
-4986.66 |
-1484.48 |
-4.05 |
13:47 |
-4986.66 |
-1494.95 |
-18.02 |
13:46 |
-4986.66 |
-1456.54 |
-21.51 |
13:45 |
-4986.66 |
-1435.57 |
-14.53 |
13:44 |
-4986.66 |
-1440.82 |
-11.03 |
13:43 |
-4846.66 |
-1425.06 |
29.19 |
13:42 |
-4879.91 |
-1442.57 |
6.43 |
13:41 |
-4879.91 |
-1467.06 |
-18.07 |
13:40 |
-4808.24 |
-1477.56 |
-37.31 |
13:39 |
-4808.24 |
-1481.06 |
-42.56 |
13:38 |
-4808.24 |
-1495.04 |
-44.31 |
13:37 |
-4808.24 |
-1484.53 |
-4.06 |
13:36 |
-4759.19 |
-1479.27 |
-14.56 |
13:35 |
-4759.19 |
-1479.27 |
-14.57 |
13:34 |
-4732.87 |
-1461.72 |
-9.31 |
13:33 |
-4732.87 |
-1491.53 |
-35.63 |
13:32 |
-4781.92 |
-1447.83 |
-84.62 |
13:31 |
-4781.92 |
-1453.07 |
-103.84 |
13:30 |
-4781.92 |
-1430.36 |
-113.63 |
13:29 |
-4781.92 |
-1435.60 |
-134.94 |
13:28 |
-4781.92 |
-1379.69 |
-134.94 |
13:27 |
-4781.92 |
-1372.71 |
-140.19 |
13:26 |
-4781.92 |
-1360.48 |
-122.72 |
13:25 |
-4781.92 |
-1353.48 |
-99.98 |
13:24 |
-4781.92 |
-1348.23 |
-120.97 |
13:23 |
-4781.92 |
-1346.49 |
-169.93 |
13:22 |
-4781.92 |
-1327.28 |
-166.44 |
13:21 |
-4781.92 |
-1297.58 |
-176.93 |
13:20 |
-4804.58 |
-1301.08 |
-217.06 |
13:19 |
-4804.58 |
-1264.47 |
-192.65 |
13:18 |
-4776.67 |
-1254.00 |
-185.67 |
13:17 |
-4776.67 |
-1259.24 |
-220.54 |
13:16 |
-4755.74 |
-1229.58 |
-208.34 |
13:15 |
-4755.74 |
-1206.89 |
-225.81 |
13:14 |
-4722.57 |
-1233.07 |
-260.69 |
13:13 |
-4722.57 |
-1224.36 |
-278.12 |
13:12 |
-4722.57 |
-1233.08 |
-293.80 |
13:11 |
-4722.57 |
-1196.47 |
-286.84 |
13:10 |
-4722.57 |
-1220.84 |
-332.14 |
13:09 |
-4722.57 |
-1154.71 |
-333.89 |
13:08 |
-4753.91 |
-1121.62 |
-323.44 |
13:07 |
-4753.91 |
-1097.22 |
-314.73 |
13:06 |
-4753.91 |
-1074.56 |
-302.52 |
13:05 |
-4753.91 |
-1039.69 |
-276.37 |
13:04 |
-4753.91 |
-1015.27 |
-258.93 |
13:03 |
-4753.91 |
-1020.51 |
-232.75 |
13:02 |
-4689.20 |
-947.09 |
-204.79 |
13:01 |
-4640.20 |
-940.05 |
-199.53 |
11:30 |
-4640.20 |
-924.28 |
-260.92 |
11:29 |
-4640.20 |
-917.27 |
-294.25 |
11:28 |
-4640.20 |
-922.53 |
-301.28 |
11:27 |
-4640.20 |
-922.53 |
-306.54 |
11:26 |
-4619.21 |
-920.80 |
-287.30 |
11:25 |
-4619.21 |
-929.56 |
-283.81 |
11:24 |
-4570.24 |
-924.32 |
-315.32 |
11:23 |
-4570.24 |
-906.83 |
-318.82 |
11:22 |
-4570.24 |
-905.08 |
-308.33 |
11:21 |
-4570.24 |
-850.91 |
-350.35 |
11:20 |
-4549.25 |
-836.92 |
-346.87 |
11:19 |
-4549.25 |
-829.93 |
-345.13 |
11:18 |
-4566.73 |
-819.44 |
-352.14 |
11:17 |
-4566.73 |
-782.68 |
-310.13 |
11:16 |
-4566.73 |
-914.01 |
-290.89 |
11:15 |
-4528.23 |
-943.76 |
-324.14 |
11:14 |
-4430.18 |
-913.99 |
-325.91 |
11:13 |
-4407.42 |
-857.95 |
-296.14 |
11:12 |
-4407.42 |
-864.97 |
-292.63 |
11:11 |
-4407.42 |
-854.44 |
-280.37 |
11:10 |
-4379.31 |
-807.03 |
-289.15 |
11:09 |
-4379.31 |
-710.65 |
-269.95 |
11:08 |
-4423.16 |
-745.69 |
-305.02 |
11:07 |
-4349.56 |
-684.42 |
-289.30 |
11:06 |
-4349.56 |
-666.87 |
-294.57 |
11:05 |
-4509.11 |
-712.45 |
-362.94 |
11:04 |
-4509.11 |
-668.63 |
-345.45 |
11:03 |
-4544.17 |
-738.80 |
-398.10 |
11:02 |
-4544.17 |
-758.03 |
-426.09 |
11:01 |
-4500.42 |
-744.05 |
-504.84 |
11:00 |
-4092.67 |
-681.11 |
-513.60 |
10:59 |
-4092.67 |
-647.82 |
-499.59 |
10:58 |
-4092.67 |
-651.32 |
-482.07 |
10:57 |
-4045.38 |
-630.30 |
-480.33 |
10:56 |
-4045.38 |
-595.20 |
-499.64 |
10:55 |
-4083.98 |
-637.30 |
-589.16 |
10:54 |
-4052.37 |
-591.65 |
-597.94 |
10:53 |
-3860.31 |
-556.34 |
-641.96 |
10:52 |
-3816.13 |
-496.33 |
-629.60 |
10:51 |
-3816.13 |
-464.53 |
-663.16 |
10:50 |
-3816.13 |
-457.46 |
-656.10 |
10:49 |
-3816.13 |
-464.52 |
-673.74 |
10:48 |
-3816.13 |
-409.83 |
-647.28 |
10:47 |
-3816.13 |
-392.17 |
-649.04 |
10:46 |
-3814.37 |
-362.15 |
-656.11 |
10:45 |
-3814.37 |
-358.63 |
-642.00 |
10:44 |
-3814.37 |
-374.52 |
-650.84 |
10:43 |
-3791.45 |
-312.80 |
-620.86 |
10:42 |
-3727.91 |
-261.61 |
-550.26 |
10:41 |
-3727.91 |
-261.61 |
-536.13 |
10:40 |
-3727.91 |
-233.33 |
-523.77 |
10:39 |
-3380.53 |
-185.72 |
-507.90 |
10:38 |
-3380.53 |
-207.08 |
-472.51 |
10:37 |
-3629.79 |
-272.47 |
-506.11 |
10:36 |
-3598.04 |
-302.47 |
-499.07 |
10:35 |
-3560.91 |
-268.94 |
-599.98 |
10:34 |
-3596.23 |
-306.03 |
-617.66 |
10:33 |
-3596.23 |
-297.20 |
-617.66 |
10:32 |
-3516.72 |
-245.94 |
-612.37 |
10:31 |
-3569.63 |
-291.83 |
-663.53 |
10:30 |
-3574.97 |
-229.97 |
-668.81 |
10:29 |
-3333.53 |
-221.08 |
-654.77 |
10:28 |
-3289.34 |
-226.39 |
-631.79 |
10:27 |
-3289.34 |
-256.44 |
-635.33 |
10:26 |
-3269.91 |
-226.40 |
-601.76 |
10:25 |
-3269.91 |
-201.66 |
-598.25 |
10:24 |
-2801.20 |
-134.55 |
-592.90 |
10:23 |
-2779.87 |
-79.54 |
-584.04 |
10:22 |
-2779.87 |
-79.53 |
-600.03 |
10:21 |
-2802.97 |
-38.68 |
-578.72 |
10:20 |
-2733.62 |
21.77 |
-539.62 |
10:19 |
-2733.62 |
37.79 |
-520.05 |
10:18 |
-2733.62 |
50.25 |
-507.59 |
10:17 |
-2733.62 |
148.38 |
-468.38 |
10:16 |
-2712.27 |
107.47 |
-514.65 |
10:15 |
-2598.54 |
89.68 |
-519.79 |
10:14 |
-2491.77 |
105.71 |
-469.94 |
10:13 |
-1959.69 |
198.50 |
-396.79 |
10:12 |
-1922.14 |
198.50 |
-375.34 |
10:11 |
-1875.60 |
245.07 |
-334.16 |
10:10 |
-1920.42 |
264.80 |
-335.96 |
10:09 |
-1920.42 |
282.73 |
-328.80 |
10:08 |
-1920.42 |
333.06 |
-303.69 |
10:07 |
-1920.42 |
324.08 |
-323.48 |
10:06 |
-1961.57 |
273.90 |
-330.68 |
10:05 |
-1961.57 |
268.50 |
-291.27 |
10:04 |
-1961.57 |
282.82 |
-257.19 |
10:03 |
-2022.65 |
291.81 |
-259.00 |
10:02 |
-2022.65 |
248.80 |
-311.02 |
10:01 |
-1951.13 |
254.17 |
-287.77 |
10:00 |
-1951.13 |
204.08 |
-278.83 |
09:59 |
-2012.00 |
166.55 |
-307.51 |
09:58 |
-2012.00 |
186.22 |
-327.20 |
09:57 |
-2076.41 |
170.12 |
-346.90 |
09:56 |
-2076.41 |
179.07 |
-325.43 |
09:55 |
-2076.41 |
141.50 |
-289.69 |
09:54 |
-1787.00 |
212.89 |
-162.79 |
09:53 |
-1476.33 |
184.27 |
-80.20 |
09:52 |
-1526.74 |
130.28 |
-94.58 |
09:51 |
-1526.74 |
121.26 |
-29.86 |
09:50 |
-1670.45 |
99.65 |
9.59 |
09:49 |
-1648.87 |
126.63 |
74.32 |
09:48 |
-1648.87 |
103.22 |
106.69 |
09:47 |
-1648.87 |
114.04 |
81.45 |
09:46 |
-1431.02 |
92.50 |
126.40 |
09:45 |
-1431.02 |
123.19 |
240.04 |
09:44 |
-1431.02 |
157.51 |
285.24 |
09:43 |
-1416.25 |
204.83 |
327.14 |
09:42 |
-1613.62 |
226.72 |
303.22 |
09:41 |
-1400.74 |
213.86 |
281.33 |
09:40 |
-1469.90 |
219.35 |
286.80 |
09:39 |
-1462.64 |
195.77 |
284.91 |
09:38 |
-1419.24 |
181.31 |
250.44 |
09:37 |
-1419.24 |
201.21 |
243.14 |
09:36 |
-1386.61 |
161.35 |
203.36 |
09:35 |
-645.75 |
157.73 |
214.21 |
09:34 |
-528.34 |
263.13 |
207.02 |
09:33 |
1.26 |
67.72 |
166.92 |
09:32 |
28.72 |
76.91 |
125.00 |
09:31 |
50.62 |
56.78 |
95.77 |
09:30 |
0.00 |
27.63 |
29.47 |
|
大单资金:-6652.58万元 |
成交额占比:-12.49% |
中单资金:-3224.68万元 |
成交额占比:-6.05% |
小单资金:119.81万元 |
成交额占比:0.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
178.92 |
-2.36% |
-2287.17 |
-4615.58 |
-2112.19 |
-15.88% |
164.75 |
1.24% |
-339.73 |
-2.55% |
20250616 |
183.25 |
-0.44% |
606.57 |
-2909.95 |
-771.51 |
-2.22% |
-661.06 |
-1.90% |
2039.14 |
5.86% |
20250613 |
184.06 |
-5.35% |
-3384.10 |
-1511.57 |
-3634.70 |
-4.41% |
575.36 |
0.70% |
-324.76 |
-0.39% |
20250612 |
194.46 |
3.44% |
1366.57 |
1678.88 |
1812.19 |
3.58% |
1780.31 |
3.52% |
-2225.93 |
-4.40% |
20250611 |
188.00 |
2.52% |
-536.84 |
-8271.57 |
90.63 |
0.28% |
754.19 |
2.32% |
-1381.66 |
-4.25% |
20250610 |
183.38 |
-0.52% |
-1422.22 |
-5286.76 |
-406.56 |
-1.19% |
-508.20 |
-1.49% |
-507.46 |
-1.49% |
20250609 |
184.34 |
-0.07% |
2639.57 |
-3627.77 |
626.87 |
2.07% |
1028.83 |
3.40% |
983.87 |
3.25% |
20250606 |
184.47 |
-3.95% |
-5025.89 |
-5708.75 |
-444.25 |
-0.85% |
-2580.25 |
-4.94% |
-2001.39 |
-3.83% |
20250605 |
192.06 |
-2.01% |
-6093.54 |
-5246.11 |
-8138.26 |
-9.82% |
-927.66 |
-1.12% |
2972.38 |
3.59% |
20250604 |
196.00 |
6.63% |
2083.19 |
3158.48 |
3075.44 |
5.16% |
-965.12 |
-1.62% |
-27.13 |
-0.05% |
20250603 |
183.82 |
14.17% |
3206.27 |
-582.86 |
1252.43 |
1.50% |
3589.56 |
4.30% |
-1635.72 |
-1.96% |
20250530 |
161.00 |
3.76% |
-1560.35 |
-4680.70 |
-1454.11 |
-4.58% |
-186.76 |
-0.59% |
80.52 |
0.25% |
20250529 |
155.17 |
0.00% |
-653.08 |
-6244.73 |
18.39 |
0.08% |
-1229.80 |
-5.61% |
558.33 |
2.55% |
20250528 |
155.17 |
-1.14% |
-869.69 |
-6606.02 |
266.33 |
1.12% |
-1492.70 |
-6.26% |
356.68 |
1.50% |
20250527 |
156.96 |
-1.81% |
2.99 |
-5182.42 |
-665.90 |
-2.23% |
1146.55 |
3.84% |
-477.66 |
-1.60% |
20250526 |
159.85 |
2.80% |
-1965.36 |
-2455.30 |
-2845.41 |
-6.33% |
-446.90 |
-0.99% |
1326.95 |
2.95% |
20250523 |
155.50 |
-5.07% |
-3719.16 |
349.37 |
-3018.14 |
-5.77% |
-2050.39 |
-3.92% |
1349.37 |
2.58% |
20250522 |
163.81 |
-0.72% |
342.77 |
4243.48 |
-342.90 |
-0.85% |
372.82 |
0.92% |
312.85 |
0.77% |
20250521 |
164.99 |
0.32% |
1981.10 |
5351.53 |
1689.93 |
4.47% |
420.12 |
1.11% |
-128.95 |
-0.34% |
20250520 |
164.46 |
5.70% |
5068.89 |
3651.27 |
2061.22 |
3.18% |
3214.87 |
4.96% |
-207.20 |
-0.32% |
20250519 |
155.99 |
2.67% |
928.03 |
2343.27 |
-40.74 |
-0.10% |
-88.35 |
-0.21% |
1057.12 |
2.53% |
20250516 |
151.93 |
-2.75% |
-83.39 |
2179.93 |
875.97 |
2.32% |
-1360.28 |
-3.60% |
400.92 |
1.06% |
20250515 |
156.23 |
-0.23% |
-1472.99 |
-903.03 |
765.15 |
2.43% |
-1675.76 |
-5.32% |
-562.38 |
-1.79% |
20250514 |
156.59 |
0.51% |
-3.54 |
-10048.81 |
-10.33 |
-0.03% |
-479.87 |
-1.18% |
486.66 |
1.20% |
20250513 |
155.79 |
3.04% |
3124.37 |
-8000.95 |
753.22 |
1.85% |
2053.71 |
5.06% |
317.44 |
0.78% |
20250512 |
151.20 |
-1.18% |
-2353.01 |
-11807.97 |
-204.08 |
-0.55% |
-174.41 |
-0.47% |
-1974.52 |
-5.29% |
20250509 |
153.01 |
1.99% |
-1023.67 |
-1534.90 |
-2206.99 |
-5.12% |
-234.50 |
-0.54% |
1417.82 |
3.29% |
20250508 |
150.03 |
-6.52% |
-8130.05 |
4379.86 |
-8380.63 |
-10.49% |
-2619.11 |
-3.28% |
2869.69 |
3.59% |
20250507 |
160.49 |
3.40% |
2453.21 |
13352.62 |
2037.53 |
3.17% |
-623.04 |
-0.97% |
1038.72 |
1.62% |
20250506 |
155.21 |
-5.79% |
-4785.20 |
11413.24 |
-3053.80 |
-3.70% |
-1839.10 |
-2.23% |
107.70 |
0.13% |
300972万辰集团 大单资金流向:成交单大于等于6万股或者30万元以上。
300972万辰集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300972万辰集团 小单资金流向:成交单小于1万股或5万元。
如何看万辰集团[300972]资金流向的流入和流出呢?什么是万辰集团[300972]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万辰集团[300972]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万辰集团[300972]资金流向的计算方法不同,所以数据会有不一致的情况。
|