| 301005超捷股份 今日实时资金流向 |
| 15:00 |
-21.70 |
171.88 |
152.76 |
| 14:59 |
18.21 |
80.76 |
124.86 |
| 14:58 |
18.21 |
80.76 |
124.86 |
| 14:57 |
18.21 |
80.76 |
129.80 |
| 14:56 |
-4.37 |
96.97 |
210.19 |
| 14:55 |
-24.48 |
139.30 |
219.71 |
| 14:54 |
-69.32 |
128.35 |
225.69 |
| 14:53 |
-105.65 |
104.36 |
206.64 |
| 14:52 |
-103.89 |
74.39 |
207.69 |
| 14:51 |
-83.09 |
68.04 |
221.19 |
| 14:50 |
-60.56 |
66.97 |
248.44 |
| 14:49 |
-125.80 |
93.07 |
229.75 |
| 14:48 |
-125.80 |
107.87 |
248.77 |
| 14:47 |
-71.21 |
127.25 |
251.23 |
| 14:46 |
-71.21 |
147.68 |
269.91 |
| 14:45 |
-71.21 |
139.92 |
270.96 |
| 14:44 |
-71.21 |
86.32 |
288.56 |
| 14:43 |
-71.21 |
107.47 |
294.21 |
| 14:42 |
-95.88 |
124.74 |
280.80 |
| 14:41 |
-75.09 |
131.07 |
284.32 |
| 14:40 |
-109.33 |
142.71 |
333.35 |
| 14:39 |
-141.09 |
150.11 |
317.12 |
| 14:38 |
-171.07 |
133.88 |
335.46 |
| 14:37 |
-225.77 |
108.82 |
330.15 |
| 14:36 |
-251.16 |
86.24 |
324.16 |
| 14:35 |
-251.16 |
81.31 |
322.39 |
| 14:34 |
-229.32 |
89.06 |
305.82 |
| 14:33 |
-229.32 |
139.44 |
290.31 |
| 14:32 |
-306.13 |
103.47 |
276.92 |
| 14:31 |
-306.13 |
114.03 |
249.79 |
| 14:30 |
-260.77 |
127.40 |
201.93 |
| 14:29 |
-240.71 |
146.40 |
212.13 |
| 14:28 |
-240.71 |
133.72 |
207.55 |
| 14:27 |
-240.71 |
127.38 |
206.14 |
| 14:26 |
-197.43 |
117.52 |
214.94 |
| 14:25 |
-255.87 |
107.30 |
198.73 |
| 14:24 |
-255.87 |
113.63 |
169.17 |
| 14:23 |
-255.87 |
113.63 |
159.32 |
| 14:22 |
-255.87 |
103.08 |
156.51 |
| 14:21 |
-218.26 |
94.98 |
196.93 |
| 14:20 |
-218.26 |
100.96 |
209.93 |
| 14:19 |
-218.26 |
100.96 |
205.36 |
| 14:18 |
-218.26 |
92.52 |
192.35 |
| 14:17 |
-218.26 |
89.70 |
170.90 |
| 14:16 |
-218.26 |
104.12 |
186.03 |
| 14:15 |
-218.26 |
104.12 |
187.43 |
| 14:14 |
-218.26 |
128.75 |
178.27 |
| 14:13 |
-218.26 |
84.06 |
180.03 |
| 14:12 |
-169.66 |
69.27 |
192.35 |
| 14:11 |
-169.66 |
82.31 |
178.96 |
| 14:10 |
-169.66 |
65.74 |
181.07 |
| 14:09 |
-169.66 |
65.74 |
187.77 |
| 14:08 |
-169.66 |
64.67 |
187.07 |
| 14:07 |
-199.62 |
56.91 |
169.44 |
| 14:06 |
-154.85 |
38.58 |
168.03 |
| 14:05 |
-154.85 |
38.58 |
135.23 |
| 14:04 |
-154.85 |
63.25 |
134.88 |
| 14:03 |
-154.85 |
70.31 |
125.01 |
| 14:02 |
-154.85 |
50.90 |
120.41 |
| 14:01 |
-154.85 |
39.23 |
124.63 |
| 14:00 |
-190.14 |
32.15 |
111.21 |
| 13:59 |
-239.90 |
37.79 |
86.12 |
| 13:58 |
-239.90 |
30.38 |
67.89 |
| 13:57 |
-265.66 |
-24.55 |
25.69 |
| 13:56 |
-314.82 |
-32.98 |
21.33 |
| 13:55 |
-314.82 |
-24.21 |
17.12 |
| 13:54 |
-314.82 |
-30.18 |
8.34 |
| 13:53 |
-314.82 |
-16.50 |
10.43 |
| 13:52 |
-314.82 |
-13.35 |
2.01 |
| 13:51 |
-314.82 |
-27.40 |
5.20 |
| 13:50 |
-269.59 |
-60.40 |
32.90 |
| 13:49 |
-248.88 |
-74.10 |
37.46 |
| 13:48 |
-248.88 |
-60.76 |
44.83 |
| 13:47 |
-248.88 |
-54.44 |
19.55 |
| 13:46 |
-248.88 |
-54.44 |
19.90 |
| 13:45 |
-248.88 |
-53.03 |
16.38 |
| 13:44 |
-248.88 |
-19.69 |
18.14 |
| 13:43 |
-248.88 |
-12.67 |
25.51 |
| 13:42 |
-248.88 |
-12.67 |
25.15 |
| 13:41 |
-248.88 |
-18.64 |
10.05 |
| 13:40 |
-248.88 |
-18.64 |
9.69 |
| 13:39 |
-248.88 |
-18.64 |
5.12 |
| 13:38 |
-248.88 |
-10.56 |
-7.88 |
| 13:37 |
-248.88 |
-18.64 |
-8.94 |
| 13:36 |
-248.88 |
-18.64 |
3.35 |
| 13:35 |
-248.88 |
-18.64 |
13.18 |
| 13:34 |
-248.88 |
-20.75 |
10.71 |
| 13:33 |
-248.88 |
-40.83 |
11.73 |
| 13:32 |
-248.88 |
-48.48 |
8.21 |
| 13:31 |
-248.88 |
-33.74 |
19.45 |
| 13:30 |
-248.88 |
-20.06 |
13.22 |
| 13:29 |
-248.88 |
-20.06 |
25.26 |
| 13:28 |
-248.88 |
-11.99 |
27.26 |
| 13:27 |
-227.47 |
-5.67 |
31.12 |
| 13:26 |
-227.47 |
-10.94 |
19.18 |
| 13:25 |
-227.47 |
19.24 |
14.62 |
| 13:24 |
-227.47 |
40.66 |
53.10 |
| 13:23 |
-227.47 |
45.69 |
62.24 |
| 13:22 |
-227.47 |
59.74 |
73.02 |
| 13:21 |
-227.47 |
59.74 |
66.70 |
| 13:20 |
-227.47 |
52.00 |
86.73 |
| 13:19 |
-227.47 |
23.87 |
102.55 |
| 13:18 |
-227.47 |
23.87 |
107.83 |
| 13:17 |
-227.47 |
11.57 |
103.61 |
| 13:16 |
-227.47 |
1.02 |
122.58 |
| 13:15 |
-227.47 |
-26.04 |
95.17 |
| 13:14 |
-227.47 |
-26.75 |
95.87 |
| 13:13 |
-227.47 |
-20.07 |
102.55 |
| 13:12 |
-227.47 |
-27.81 |
103.61 |
| 13:11 |
-227.47 |
-27.81 |
107.12 |
| 13:10 |
-227.47 |
-28.51 |
105.71 |
| 13:09 |
-227.47 |
-28.51 |
96.55 |
| 13:08 |
-227.47 |
-39.05 |
79.33 |
| 13:07 |
-227.47 |
-39.05 |
88.11 |
| 13:06 |
-227.47 |
-56.96 |
68.44 |
| 13:05 |
-227.47 |
-68.20 |
73.00 |
| 13:04 |
-227.47 |
-60.83 |
94.76 |
| 13:03 |
-227.47 |
-66.09 |
103.89 |
| 13:02 |
-227.47 |
-19.03 |
109.50 |
| 13:01 |
-173.61 |
-9.89 |
91.20 |
| 11:30 |
-173.61 |
-30.28 |
69.05 |
| 11:29 |
-173.61 |
-5.35 |
85.91 |
| 11:28 |
-173.61 |
-21.86 |
85.91 |
| 11:27 |
-173.61 |
-21.86 |
96.09 |
| 11:26 |
-173.61 |
-8.15 |
103.47 |
| 11:25 |
-198.16 |
-9.20 |
79.26 |
| 11:24 |
-198.16 |
-9.20 |
96.80 |
| 11:23 |
-198.16 |
-9.20 |
111.56 |
| 11:22 |
-198.16 |
-9.20 |
111.56 |
| 11:21 |
-198.16 |
-13.42 |
104.18 |
| 11:20 |
-198.16 |
-6.40 |
107.33 |
| 11:19 |
-198.16 |
-29.90 |
105.58 |
| 11:18 |
-198.16 |
-29.90 |
105.93 |
| 11:17 |
-157.13 |
-68.85 |
82.77 |
| 11:16 |
-177.81 |
-63.60 |
81.02 |
| 11:15 |
-147.62 |
-63.60 |
164.12 |
| 11:14 |
-147.62 |
-72.03 |
180.97 |
| 11:13 |
-147.62 |
-72.03 |
183.08 |
| 11:12 |
-147.62 |
-72.03 |
191.16 |
| 11:11 |
-147.62 |
-56.21 |
216.10 |
| 11:10 |
-147.62 |
-78.35 |
207.31 |
| 11:09 |
-147.62 |
-74.14 |
160.60 |
| 11:08 |
-147.62 |
-58.35 |
165.52 |
| 11:07 |
-147.62 |
-49.92 |
176.41 |
| 11:06 |
-147.62 |
-49.92 |
160.94 |
| 11:05 |
-122.35 |
-61.50 |
161.29 |
| 11:04 |
-122.35 |
-65.71 |
138.13 |
| 11:03 |
-122.35 |
-78.00 |
137.78 |
| 11:02 |
-169.31 |
-63.63 |
144.44 |
| 11:01 |
-169.31 |
-55.56 |
190.40 |
| 11:00 |
-169.31 |
-55.56 |
192.50 |
| 10:59 |
-130.70 |
-42.91 |
192.49 |
| 10:58 |
-109.27 |
-56.97 |
213.57 |
| 10:57 |
-109.27 |
-62.24 |
212.52 |
| 10:56 |
-109.27 |
-51.71 |
204.43 |
| 10:55 |
-109.27 |
-52.06 |
207.60 |
| 10:54 |
-109.27 |
-59.08 |
197.05 |
| 10:53 |
-135.26 |
-59.08 |
205.13 |
| 10:52 |
-55.22 |
-43.98 |
208.29 |
| 10:51 |
-55.22 |
-14.47 |
237.12 |
| 10:50 |
-55.22 |
6.29 |
240.64 |
| 10:49 |
-55.22 |
6.29 |
241.70 |
| 10:48 |
-75.65 |
11.58 |
232.54 |
| 10:47 |
-51.68 |
-2.17 |
236.76 |
| 10:46 |
-27.37 |
6.29 |
238.17 |
| 10:45 |
-27.37 |
6.29 |
217.75 |
| 10:44 |
-27.37 |
14.39 |
213.16 |
| 10:43 |
-27.37 |
7.34 |
224.44 |
| 10:42 |
-27.37 |
-5.00 |
204.34 |
| 10:41 |
-27.37 |
1.34 |
188.49 |
| 10:40 |
0.08 |
18.59 |
166.32 |
| 10:39 |
0.08 |
39.01 |
163.14 |
| 10:38 |
0.08 |
13.66 |
129.68 |
| 10:37 |
-36.15 |
36.54 |
153.27 |
| 10:36 |
-62.92 |
55.20 |
163.49 |
| 10:35 |
-62.92 |
55.20 |
153.27 |
| 10:34 |
-62.92 |
49.78 |
136.57 |
| 10:33 |
-62.92 |
58.22 |
137.98 |
| 10:32 |
-62.92 |
39.92 |
127.13 |
| 10:31 |
-62.92 |
33.94 |
139.24 |
| 10:30 |
-62.92 |
49.78 |
151.49 |
| 10:29 |
-62.92 |
42.04 |
150.09 |
| 10:28 |
-62.92 |
47.66 |
146.57 |
| 10:27 |
-62.92 |
44.50 |
119.16 |
| 10:26 |
-20.78 |
55.38 |
109.67 |
| 10:25 |
-41.13 |
-8.86 |
69.99 |
| 10:24 |
-41.13 |
-6.75 |
63.32 |
| 10:23 |
5.20 |
-4.64 |
63.67 |
| 10:22 |
41.41 |
24.16 |
74.55 |
| 10:21 |
41.41 |
22.75 |
77.36 |
| 10:20 |
100.14 |
15.37 |
50.64 |
| 10:19 |
128.30 |
-1.52 |
25.30 |
| 10:18 |
128.30 |
-5.76 |
16.49 |
| 10:17 |
128.30 |
9.02 |
16.14 |
| 10:16 |
149.42 |
67.08 |
7.69 |
| 10:15 |
149.42 |
101.25 |
9.44 |
| 10:14 |
184.65 |
135.07 |
11.56 |
| 10:13 |
211.48 |
174.92 |
73.29 |
| 10:12 |
211.48 |
189.04 |
81.76 |
| 10:11 |
211.48 |
226.52 |
110.07 |
| 10:10 |
255.00 |
218.39 |
101.98 |
| 10:09 |
255.00 |
211.65 |
71.88 |
| 10:08 |
255.00 |
191.85 |
58.09 |
| 10:07 |
255.00 |
185.14 |
65.15 |
| 10:06 |
255.00 |
173.13 |
59.96 |
| 10:05 |
255.00 |
185.48 |
70.55 |
| 10:04 |
255.00 |
190.07 |
96.31 |
| 10:03 |
255.00 |
203.85 |
141.87 |
| 10:02 |
221.42 |
211.62 |
143.28 |
| 10:01 |
221.42 |
243.40 |
155.99 |
| 10:00 |
221.42 |
276.37 |
188.55 |
| 09:59 |
221.42 |
283.11 |
193.86 |
| 09:58 |
221.42 |
332.73 |
196.69 |
| 09:57 |
221.42 |
346.21 |
248.49 |
| 09:56 |
171.69 |
362.54 |
241.74 |
| 09:55 |
139.45 |
318.88 |
203.41 |
| 09:54 |
139.45 |
308.60 |
204.47 |
| 09:53 |
68.26 |
292.66 |
203.05 |
| 09:52 |
-135.10 |
277.75 |
220.41 |
| 09:51 |
-200.64 |
292.96 |
155.61 |
| 09:50 |
-260.99 |
265.44 |
129.76 |
| 09:49 |
-260.99 |
235.80 |
106.48 |
| 09:48 |
-260.99 |
259.75 |
105.43 |
| 09:47 |
-288.16 |
200.94 |
90.95 |
| 09:46 |
-215.40 |
240.67 |
88.13 |
| 09:45 |
-181.97 |
198.06 |
32.10 |
| 09:44 |
69.97 |
198.36 |
47.29 |
| 09:43 |
69.97 |
151.54 |
97.73 |
| 09:42 |
45.65 |
141.31 |
112.17 |
| 09:41 |
45.65 |
102.92 |
88.57 |
| 09:40 |
1.66 |
65.16 |
66.34 |
| 09:39 |
1.66 |
53.90 |
51.56 |
| 09:38 |
6.54 |
41.59 |
48.02 |
| 09:37 |
70.95 |
38.42 |
73.36 |
| 09:36 |
208.24 |
61.65 |
51.86 |
| 09:35 |
182.47 |
96.51 |
87.43 |
| 09:34 |
136.25 |
169.87 |
144.21 |
| 09:33 |
107.04 |
125.17 |
127.66 |
| 09:32 |
112.57 |
98.36 |
76.43 |
| 09:31 |
112.57 |
99.67 |
91.10 |
| 09:30 |
163.17 |
80.36 |
37.74 |
|
| 大单资金：-21.70万元 |
成交额占比：-0.09% |
| 中单资金：171.88万元 |
成交额占比：0.75% |
| 小单资金：152.76万元 |
成交额占比：0.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
35.32 |
0.71% |
302.94 |
-22951.76 |
-21.70 |
-0.09% |
171.88 |
0.75% |
152.76 |
0.66% |
| 20250613 |
35.07 |
-4.18% |
-4756.18 |
-24555.87 |
-4106.55 |
-9.02% |
-2073.20 |
-4.55% |
1423.57 |
3.13% |
| 20250612 |
36.60 |
-5.18% |
4777.69 |
-23084.85 |
-1064.12 |
-1.50% |
1334.02 |
1.88% |
4507.79 |
6.34% |
| 20250611 |
38.60 |
-4.93% |
-11211.62 |
-4782.38 |
-7321.46 |
-9.17% |
-3991.92 |
-5.00% |
101.76 |
0.13% |
| 20250610 |
40.60 |
-9.37% |
-12060.46 |
4227.23 |
-10437.93 |
-8.21% |
-2335.51 |
-1.84% |
712.98 |
0.56% |
| 20250609 |
44.80 |
-1.93% |
-4248.80 |
15230.48 |
-1625.81 |
-1.67% |
-2844.02 |
-2.91% |
221.03 |
0.23% |
| 20250606 |
45.68 |
2.79% |
2508.36 |
17605.14 |
-2635.53 |
-2.04% |
914.72 |
0.71% |
4229.17 |
3.27% |
| 20250605 |
44.44 |
15.94% |
10008.52 |
26625.44 |
17238.35 |
12.93% |
-2056.79 |
-1.54% |
-5173.04 |
-3.88% |
| 20250604 |
38.33 |
1.67% |
998.55 |
9604.62 |
1688.15 |
1.82% |
-418.10 |
-0.45% |
-271.50 |
-0.29% |
| 20250603 |
37.70 |
5.99% |
2950.02 |
7949.90 |
565.32 |
0.68% |
112.62 |
0.14% |
2272.08 |
2.74% |
| 20250530 |
35.57 |
-2.84% |
-373.12 |
7751.11 |
748.85 |
0.92% |
458.78 |
0.57% |
-1580.75 |
-1.95% |
| 20250529 |
36.61 |
19.99% |
438.06 |
7284.65 |
6384.77 |
9.91% |
-3310.32 |
-5.14% |
-2636.39 |
-4.09% |
| 20250528 |
30.51 |
-0.97% |
86.26 |
827.03 |
217.53 |
3.11% |
1.64 |
0.02% |
-132.91 |
-1.90% |
| 20250527 |
30.81 |
-1.00% |
314.69 |
859.76 |
33.43 |
0.40% |
9.07 |
0.11% |
272.19 |
3.28% |
| 20250526 |
31.12 |
0.94% |
-226.94 |
424.28 |
366.53 |
3.59% |
148.25 |
1.45% |
-741.72 |
-7.26% |
| 20250523 |
30.83 |
-0.84% |
384.15 |
-1396.40 |
282.39 |
2.66% |
264.70 |
2.49% |
-162.94 |
-1.53% |
| 20250522 |
31.09 |
-1.77% |
-51.84 |
-1599.56 |
-72.85 |
-0.93% |
-370.00 |
-4.75% |
391.01 |
5.02% |
| 20250521 |
31.65 |
-2.44% |
571.39 |
-1281.32 |
250.26 |
1.89% |
5.58 |
0.04% |
315.55 |
2.38% |
| 20250520 |
32.44 |
-0.80% |
-728.22 |
-2880.01 |
-402.05 |
-4.82% |
-292.28 |
-3.50% |
-33.89 |
-0.41% |
| 20250519 |
32.70 |
0.12% |
-3385.47 |
-3502.94 |
-1454.15 |
-9.10% |
-451.71 |
-2.83% |
-1479.61 |
-9.26% |
| 20250516 |
32.66 |
1.21% |
214.83 |
-373.67 |
79.23 |
0.66% |
343.44 |
2.87% |
-207.84 |
-1.74% |
| 20250515 |
32.27 |
-1.19% |
444.14 |
-221.24 |
245.39 |
2.20% |
-52.99 |
-0.47% |
251.74 |
2.26% |
| 20250514 |
32.66 |
-1.33% |
-849.82 |
-1269.31 |
-1348.43 |
-9.33% |
-342.67 |
-2.37% |
841.28 |
5.82% |
| 20250513 |
33.10 |
-1.95% |
-777.24 |
808.32 |
-1024.98 |
-5.24% |
-1351.30 |
-6.91% |
1599.04 |
8.18% |
| 20250512 |
33.76 |
3.05% |
2990.70 |
1272.15 |
1675.12 |
6.22% |
193.07 |
0.72% |
1122.51 |
4.17% |
| 20250509 |
32.76 |
-2.64% |
-809.94 |
244.11 |
231.66 |
0.72% |
-1265.92 |
-3.91% |
224.32 |
0.69% |
| 20250508 |
33.65 |
1.63% |
-2931.36 |
995.82 |
-802.68 |
-3.14% |
-1377.92 |
-5.39% |
-750.76 |
-2.94% |
| 20250507 |
33.11 |
-0.39% |
-336.64 |
1554.08 |
729.20 |
2.88% |
-800.71 |
-3.17% |
-265.13 |
-1.05% |
| 20250506 |
33.24 |
1.90% |
-1734.76 |
797.97 |
-561.15 |
-1.63% |
-745.21 |
-2.16% |
-428.40 |
-1.24% |
| 20250430 |
32.62 |
8.95% |
1754.83 |
1344.41 |
647.08 |
1.63% |
1206.01 |
3.04% |
-98.26 |
-0.25% |
301005超捷股份 大单资金流向：成交单大于等于6万股或者30万元以上。
301005超捷股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301005超捷股份 小单资金流向：成交单小于1万股或5万元。
如何看超捷股份[301005]资金流向的流入和流出呢？什么是超捷股份[301005]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
超捷股份[301005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对超捷股份[301005]资金流向的计算方法不同，所以数据会有不一致的情况。
|
