301005超捷股份 今日实时资金流向 |
15:00 |
-3862.06 |
-2440.88 |
-1454.80 |
14:59 |
-2429.26 |
-2240.01 |
-1205.83 |
14:58 |
-2429.26 |
-2240.01 |
-1205.83 |
14:57 |
-2408.58 |
-2247.83 |
-1199.13 |
14:56 |
-2621.40 |
-2407.33 |
-1351.09 |
14:55 |
-2898.90 |
-2508.60 |
-1364.68 |
14:54 |
-2900.65 |
-2618.89 |
-1358.62 |
14:53 |
-3317.07 |
-2752.37 |
-1364.72 |
14:52 |
-3285.13 |
-2765.54 |
-1358.11 |
14:51 |
-3107.98 |
-2709.42 |
-1326.15 |
14:50 |
-2835.13 |
-2706.13 |
-1339.39 |
14:49 |
-2994.62 |
-2745.20 |
-1344.49 |
14:48 |
-2758.28 |
-2690.20 |
-1308.84 |
14:47 |
-2544.32 |
-2712.76 |
-1303.89 |
14:46 |
-2481.58 |
-2712.22 |
-1239.54 |
14:45 |
-2485.88 |
-2646.22 |
-1198.75 |
14:44 |
-2399.96 |
-2702.37 |
-1204.80 |
14:43 |
-2399.96 |
-2709.53 |
-1227.88 |
14:42 |
-2304.43 |
-2633.80 |
-1199.37 |
14:41 |
-2339.66 |
-2674.57 |
-1230.18 |
14:40 |
-2357.33 |
-2758.08 |
-1223.64 |
14:39 |
-2178.18 |
-2692.47 |
-1156.33 |
14:38 |
-2163.37 |
-2691.38 |
-1200.76 |
14:37 |
-1975.72 |
-2687.04 |
-1204.59 |
14:36 |
-1834.59 |
-2676.53 |
-1224.72 |
14:35 |
-1742.70 |
-2649.35 |
-1182.96 |
14:34 |
-1703.30 |
-2609.43 |
-1165.91 |
14:33 |
-1465.76 |
-2535.93 |
-1079.84 |
14:32 |
-1261.14 |
-2578.34 |
-1087.02 |
14:31 |
-1180.50 |
-2571.30 |
-1029.64 |
14:30 |
-1134.76 |
-2640.68 |
-1049.52 |
14:29 |
-1134.76 |
-2638.50 |
-1018.21 |
14:28 |
-1173.16 |
-2617.66 |
-991.34 |
14:27 |
-1109.17 |
-2559.25 |
-914.17 |
14:26 |
-1094.82 |
-2541.51 |
-849.78 |
14:25 |
-1157.29 |
-2463.91 |
-814.04 |
14:24 |
-1136.90 |
-2507.56 |
-784.28 |
14:23 |
-1076.45 |
-2480.97 |
-706.74 |
14:22 |
-955.44 |
-2451.88 |
-659.98 |
14:21 |
-1016.59 |
-2371.35 |
-520.48 |
14:20 |
-1335.52 |
-2384.50 |
-532.61 |
14:19 |
-1532.33 |
-2495.24 |
-551.83 |
14:18 |
-1511.51 |
-2460.20 |
-483.39 |
14:17 |
-1457.72 |
-2454.15 |
-370.98 |
14:16 |
-1295.80 |
-2486.58 |
-336.45 |
14:15 |
-1269.01 |
-2536.89 |
-332.63 |
14:14 |
-860.15 |
-2522.65 |
-212.13 |
14:13 |
-873.84 |
-2512.01 |
-170.14 |
14:12 |
-805.92 |
-2494.03 |
-122.14 |
14:11 |
-725.64 |
-2622.00 |
-122.75 |
14:10 |
-822.35 |
-2644.57 |
-140.91 |
14:09 |
-1332.13 |
-2740.41 |
-142.06 |
14:08 |
-1379.76 |
-2736.08 |
-128.38 |
14:07 |
-1195.85 |
-2754.22 |
-117.50 |
14:06 |
-1884.92 |
-2768.42 |
-59.62 |
14:05 |
-2149.97 |
-2887.42 |
-42.20 |
14:04 |
-2485.94 |
-2737.75 |
57.65 |
14:03 |
-2540.64 |
-2676.47 |
147.55 |
14:02 |
-2260.28 |
-2626.14 |
268.06 |
14:01 |
-2303.32 |
-2606.60 |
332.20 |
14:00 |
-2396.68 |
-2470.10 |
390.99 |
13:59 |
-2384.84 |
-2490.60 |
381.79 |
13:58 |
-2414.45 |
-2423.85 |
425.90 |
13:57 |
-2463.45 |
-2479.78 |
460.85 |
13:56 |
-2396.36 |
-2447.71 |
533.86 |
13:55 |
-2601.61 |
-2477.99 |
487.32 |
13:54 |
-2727.75 |
-2503.01 |
478.81 |
13:53 |
-2727.75 |
-2493.45 |
486.77 |
13:52 |
-2727.75 |
-2481.23 |
484.11 |
13:51 |
-2727.75 |
-2497.73 |
493.15 |
13:50 |
-2727.75 |
-2488.16 |
500.05 |
13:49 |
-2761.20 |
-2498.25 |
503.23 |
13:48 |
-2761.20 |
-2536.44 |
507.47 |
13:47 |
-2761.20 |
-2533.26 |
509.59 |
13:46 |
-2761.20 |
-2540.68 |
505.87 |
13:45 |
-2717.70 |
-2480.22 |
566.27 |
13:44 |
-2680.52 |
-2480.22 |
592.31 |
13:43 |
-2680.52 |
-2488.20 |
601.87 |
13:42 |
-2653.36 |
-2454.72 |
612.49 |
13:41 |
-2646.47 |
-2467.50 |
618.87 |
13:40 |
-2581.12 |
-2494.61 |
618.86 |
13:39 |
-2535.91 |
-2448.87 |
637.44 |
13:38 |
-2492.86 |
-2466.46 |
573.55 |
13:37 |
-2492.86 |
-2467.52 |
552.33 |
13:36 |
-2534.64 |
-2446.34 |
550.22 |
13:35 |
-2534.64 |
-2437.36 |
551.27 |
13:34 |
-2481.84 |
-2368.12 |
580.34 |
13:33 |
-2503.04 |
-2328.92 |
538.99 |
13:32 |
-2525.29 |
-2343.25 |
510.92 |
13:31 |
-2552.82 |
-2361.68 |
504.05 |
13:30 |
-2479.50 |
-2263.01 |
511.97 |
13:29 |
-2479.50 |
-2252.45 |
511.45 |
13:28 |
-2456.77 |
-2255.10 |
515.14 |
13:27 |
-2456.77 |
-2219.16 |
526.23 |
13:26 |
-2456.77 |
-2202.26 |
533.10 |
13:25 |
-2318.98 |
-2251.34 |
535.21 |
13:24 |
-2206.34 |
-2204.81 |
528.85 |
13:23 |
-2095.00 |
-2241.39 |
580.21 |
13:22 |
-2095.00 |
-2242.44 |
593.43 |
13:21 |
-2037.34 |
-2155.77 |
617.73 |
13:20 |
-2037.34 |
-2148.89 |
596.56 |
13:19 |
-2037.34 |
-2103.38 |
608.73 |
13:18 |
-2037.34 |
-2082.76 |
630.96 |
13:17 |
-2074.94 |
-2102.36 |
614.02 |
13:16 |
-2049.56 |
-2128.80 |
574.37 |
13:15 |
-2008.38 |
-2150.46 |
597.62 |
13:14 |
-1956.50 |
-2118.72 |
651.08 |
13:13 |
-1956.50 |
-2134.64 |
653.72 |
13:12 |
-1956.50 |
-2151.65 |
659.54 |
13:11 |
-1956.50 |
-2051.12 |
758.51 |
13:10 |
-1956.50 |
-2060.68 |
748.93 |
13:09 |
-2011.08 |
-2071.27 |
731.43 |
13:08 |
-1988.83 |
-2071.29 |
780.17 |
13:07 |
-1930.39 |
-2011.90 |
797.68 |
13:06 |
-1956.98 |
-1969.37 |
807.24 |
13:05 |
-1956.98 |
-1977.35 |
784.91 |
13:04 |
-1956.98 |
-2015.58 |
768.44 |
13:03 |
-1881.68 |
-1995.96 |
806.61 |
13:02 |
-1901.86 |
-2017.20 |
798.64 |
13:01 |
-1901.86 |
-2013.49 |
837.94 |
11:30 |
-1924.68 |
-1981.66 |
806.08 |
11:29 |
-1950.12 |
-2002.31 |
763.67 |
11:28 |
-1977.10 |
-2018.71 |
745.15 |
11:27 |
-1999.34 |
-2025.05 |
741.44 |
11:26 |
-2022.59 |
-2037.23 |
745.14 |
11:25 |
-1997.22 |
-2057.31 |
747.78 |
11:24 |
-1940.12 |
-2092.21 |
666.87 |
11:23 |
-2078.14 |
-2074.76 |
647.82 |
11:22 |
-2133.70 |
-2087.46 |
637.24 |
11:21 |
-2112.00 |
-2077.96 |
650.45 |
11:20 |
-2083.55 |
-2131.71 |
623.56 |
11:19 |
-2114.05 |
-2140.15 |
597.46 |
11:18 |
-2114.05 |
-2132.79 |
586.95 |
11:17 |
-2114.05 |
-2149.10 |
595.88 |
11:16 |
-2190.87 |
-2132.29 |
600.62 |
11:15 |
-2190.87 |
-2133.34 |
575.39 |
11:14 |
-2164.62 |
-2070.97 |
601.59 |
11:13 |
-2051.75 |
-2004.50 |
597.83 |
11:12 |
-2001.34 |
-1951.98 |
642.46 |
11:11 |
-1644.21 |
-1953.60 |
652.43 |
11:10 |
-1622.11 |
-1930.46 |
632.96 |
11:09 |
-1580.02 |
-1917.84 |
664.00 |
11:08 |
-1617.38 |
-1925.22 |
648.73 |
11:07 |
-1597.37 |
-1909.96 |
649.25 |
11:06 |
-1755.76 |
-1964.67 |
633.44 |
11:05 |
-1705.26 |
-1957.32 |
635.01 |
11:04 |
-1626.30 |
-1893.59 |
640.79 |
11:03 |
-1589.41 |
-1858.80 |
661.86 |
11:02 |
-1589.41 |
-1807.05 |
647.58 |
11:01 |
-1611.05 |
-1820.80 |
611.15 |
11:00 |
-1498.76 |
-1841.37 |
604.29 |
10:59 |
-1476.08 |
-1875.66 |
569.47 |
10:58 |
-1470.80 |
-1943.68 |
465.58 |
10:57 |
-1511.98 |
-1893.54 |
438.12 |
10:56 |
-1498.79 |
-1958.40 |
412.28 |
10:55 |
-1503.00 |
-1972.62 |
384.88 |
10:54 |
-1286.43 |
-1855.11 |
406.47 |
10:53 |
-1141.46 |
-1763.82 |
452.35 |
10:52 |
-1128.24 |
-1577.28 |
449.68 |
10:51 |
-1055.82 |
-1546.09 |
451.26 |
10:50 |
-1012.45 |
-1466.86 |
462.90 |
10:49 |
-992.31 |
-1429.25 |
496.81 |
10:48 |
-958.85 |
-1374.08 |
530.24 |
10:47 |
-958.85 |
-1406.51 |
515.90 |
10:46 |
-945.65 |
-1393.86 |
526.17 |
10:45 |
-984.45 |
-1373.23 |
553.16 |
10:44 |
-963.80 |
-1354.71 |
560.55 |
10:43 |
-993.91 |
-1339.90 |
551.03 |
10:42 |
-895.43 |
-1315.56 |
557.38 |
10:41 |
-889.08 |
-1284.30 |
553.66 |
10:40 |
-1033.64 |
-1264.19 |
546.76 |
10:39 |
-1011.41 |
-1226.12 |
545.69 |
10:38 |
-1011.41 |
-1219.77 |
537.20 |
10:37 |
-1011.41 |
-1226.15 |
531.35 |
10:36 |
-1379.10 |
-1212.37 |
518.11 |
10:35 |
-1453.61 |
-1178.95 |
437.97 |
10:34 |
-1340.78 |
-1229.06 |
308.18 |
10:33 |
-1282.17 |
-1187.37 |
299.14 |
10:32 |
-1315.50 |
-1157.72 |
331.93 |
10:31 |
-1316.03 |
-1143.94 |
258.27 |
10:30 |
-1198.15 |
-1145.03 |
291.03 |
10:29 |
-1172.19 |
-1111.17 |
303.72 |
10:28 |
-1107.71 |
-1074.55 |
279.88 |
10:27 |
-1112.53 |
-1187.22 |
146.22 |
10:26 |
-633.32 |
-1150.76 |
118.19 |
10:25 |
-87.65 |
-1152.45 |
128.25 |
10:24 |
523.21 |
-1141.29 |
126.66 |
10:23 |
492.23 |
-1128.52 |
140.52 |
10:22 |
508.90 |
-1126.98 |
167.68 |
10:21 |
571.97 |
-1107.75 |
195.98 |
10:20 |
575.71 |
-1134.55 |
169.80 |
10:19 |
625.33 |
-1133.51 |
158.56 |
10:18 |
695.75 |
-1081.73 |
169.23 |
10:17 |
728.23 |
-1094.09 |
157.49 |
10:16 |
494.59 |
-1072.32 |
109.13 |
10:15 |
749.14 |
-1023.96 |
123.52 |
10:14 |
896.16 |
-1039.40 |
125.11 |
10:13 |
972.01 |
-947.49 |
142.19 |
10:12 |
1129.12 |
-1060.42 |
117.56 |
10:11 |
1129.12 |
-1059.90 |
148.94 |
10:10 |
1132.90 |
-1045.09 |
134.55 |
10:09 |
1009.19 |
-1047.75 |
135.07 |
10:08 |
912.32 |
-1131.59 |
38.93 |
10:07 |
959.15 |
-1138.03 |
-5.26 |
10:06 |
1018.69 |
-1053.41 |
-2.59 |
10:05 |
1011.10 |
-1039.48 |
4.33 |
10:04 |
782.95 |
-987.06 |
14.43 |
10:03 |
808.58 |
-1027.42 |
-65.27 |
10:02 |
845.77 |
-1012.06 |
-75.92 |
10:01 |
873.79 |
-838.94 |
-52.71 |
10:00 |
1044.64 |
-755.21 |
-107.76 |
09:59 |
1130.82 |
-805.56 |
-53.37 |
09:58 |
1283.50 |
-742.12 |
-72.15 |
09:57 |
1319.25 |
-715.34 |
-94.90 |
09:56 |
1283.82 |
-714.85 |
-169.74 |
09:55 |
1247.11 |
-713.68 |
-223.38 |
09:54 |
1193.16 |
-738.04 |
-187.79 |
09:53 |
1297.27 |
-669.91 |
-183.96 |
09:52 |
1704.58 |
-649.98 |
-152.68 |
09:51 |
1984.01 |
-679.41 |
-120.23 |
09:50 |
2000.85 |
-748.90 |
-153.40 |
09:49 |
2064.01 |
-757.61 |
-180.95 |
09:48 |
2218.56 |
-724.49 |
-136.86 |
09:47 |
2064.98 |
-717.02 |
-253.37 |
09:46 |
1996.92 |
-737.68 |
-301.34 |
09:45 |
2079.44 |
-713.95 |
-188.35 |
09:44 |
2105.41 |
-635.97 |
-98.60 |
09:43 |
2249.08 |
-606.21 |
-31.36 |
09:42 |
2144.93 |
-615.46 |
-83.31 |
09:41 |
1434.55 |
-864.89 |
-193.96 |
09:40 |
1232.01 |
-828.65 |
-152.78 |
09:39 |
1141.59 |
-892.28 |
-248.00 |
09:38 |
473.43 |
-1047.91 |
-339.50 |
09:37 |
509.18 |
-819.35 |
-327.57 |
09:36 |
287.00 |
-785.85 |
-366.10 |
09:35 |
181.98 |
-716.47 |
-351.66 |
09:34 |
287.30 |
-589.17 |
-284.89 |
09:33 |
485.73 |
-396.30 |
-205.85 |
09:32 |
463.46 |
-324.76 |
-202.56 |
09:31 |
795.18 |
-355.88 |
-288.29 |
09:30 |
534.70 |
64.27 |
-4.32 |
|
大单资金:-3862.06万元 |
成交额占比:-3.05% |
中单资金:-2440.88万元 |
成交额占比:-1.93% |
小单资金:-1454.80万元 |
成交额占比:-1.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
55.89 |
2.89% |
-7757.74 |
2619.60 |
-3862.06 |
-3.05% |
-2440.88 |
-1.93% |
-1454.80 |
-1.15% |
20250812 |
54.32 |
-2.77% |
-4853.59 |
11991.63 |
-2535.28 |
-1.54% |
-2641.09 |
-1.61% |
322.78 |
0.20% |
20250811 |
55.87 |
20.00% |
4174.42 |
13099.74 |
5419.97 |
5.40% |
-1162.59 |
-1.16% |
-82.96 |
-0.08% |
20250808 |
46.56 |
1.42% |
5626.87 |
15109.63 |
3972.44 |
4.67% |
2184.87 |
2.57% |
-530.44 |
-0.62% |
20250807 |
45.91 |
2.84% |
-4661.34 |
6403.68 |
-375.47 |
-0.49% |
-902.47 |
-1.17% |
-3383.40 |
-4.39% |
20250806 |
44.64 |
4.30% |
6228.87 |
9940.89 |
5509.97 |
7.43% |
556.06 |
0.75% |
162.84 |
0.22% |
20250805 |
42.80 |
-1.92% |
-2681.54 |
8528.92 |
-1427.17 |
-2.45% |
-226.77 |
-0.39% |
-1027.60 |
-1.76% |
20250804 |
43.64 |
4.60% |
11937.03 |
6674.48 |
7429.86 |
12.21% |
2044.41 |
3.36% |
2462.76 |
4.05% |
20250801 |
41.72 |
-5.48% |
-7908.04 |
15842.69 |
-4733.51 |
-7.67% |
-2817.94 |
-4.57% |
-356.59 |
-0.58% |
20250731 |
44.14 |
2.29% |
2373.30 |
17322.30 |
3161.74 |
3.54% |
125.20 |
0.14% |
-913.64 |
-1.02% |
20250730 |
43.15 |
4.33% |
5224.11 |
11688.08 |
4098.00 |
4.19% |
1811.40 |
1.85% |
-685.29 |
-0.70% |
20250729 |
41.36 |
-1.73% |
-7170.79 |
13211.21 |
-3281.61 |
-4.91% |
-1610.53 |
-2.41% |
-2278.65 |
-3.41% |
20250728 |
42.09 |
12.54% |
22060.12 |
12738.22 |
16598.07 |
14.96% |
2427.32 |
2.19% |
3034.73 |
2.73% |
20250725 |
37.40 |
-1.48% |
-4936.77 |
-4088.39 |
-3253.90 |
-14.62% |
-1479.44 |
-6.65% |
-203.43 |
-0.91% |
20250724 |
37.96 |
0.21% |
-4417.59 |
-2622.41 |
-2472.48 |
-7.88% |
-1743.19 |
-5.55% |
-201.92 |
-0.64% |
20250723 |
37.88 |
2.38% |
7225.34 |
-3045.18 |
5621.13 |
11.09% |
1057.55 |
2.09% |
546.66 |
1.08% |
20250722 |
37.00 |
-2.32% |
-7268.75 |
-10029.67 |
-3754.60 |
-11.24% |
-2545.94 |
-7.62% |
-968.21 |
-2.90% |
20250721 |
37.88 |
1.04% |
747.61 |
-8377.95 |
-228.54 |
-0.71% |
-98.63 |
-0.31% |
1074.78 |
3.36% |
20250718 |
37.49 |
0.67% |
-6158.12 |
-3954.09 |
-1787.92 |
-4.17% |
-2770.68 |
-6.47% |
-1599.52 |
-3.73% |
20250717 |
37.24 |
-0.64% |
-5499.25 |
-3696.37 |
-2895.25 |
-9.64% |
-2142.99 |
-7.13% |
-461.01 |
-1.53% |
20250716 |
37.48 |
0.21% |
-3172.07 |
-3778.46 |
-1363.36 |
-3.90% |
-2061.21 |
-5.89% |
252.50 |
0.72% |
20250715 |
37.40 |
-1.50% |
-5533.82 |
-7362.80 |
-2102.88 |
-6.23% |
-2578.06 |
-7.64% |
-852.88 |
-2.53% |
20250714 |
37.97 |
6.27% |
11473.58 |
-942.95 |
4195.32 |
6.80% |
3046.34 |
4.94% |
4231.92 |
6.86% |
20250711 |
35.73 |
0.51% |
-2512.38 |
-5409.78 |
-1530.20 |
-5.92% |
-632.11 |
-2.45% |
-350.07 |
-1.35% |
20250710 |
35.55 |
-2.74% |
-6171.03 |
-6800.39 |
-2977.34 |
-8.58% |
-2680.17 |
-7.72% |
-513.52 |
-1.48% |
20250709 |
36.55 |
-1.08% |
-10262.10 |
5096.70 |
-4947.70 |
-7.43% |
-1247.57 |
-1.87% |
-4066.83 |
-6.11% |
20250708 |
36.95 |
4.32% |
6714.97 |
8532.30 |
4316.97 |
9.90% |
1357.01 |
3.11% |
1040.99 |
2.39% |
20250707 |
35.42 |
0.20% |
181.68 |
3913.66 |
-271.51 |
-1.16% |
-967.88 |
-4.14% |
1421.07 |
6.08% |
20250704 |
35.35 |
-3.36% |
-7557.33 |
4579.61 |
-2920.81 |
-7.14% |
-2445.29 |
-5.98% |
-2191.23 |
-5.36% |
20250703 |
36.58 |
4.96% |
7128.96 |
4277.19 |
8919.75 |
12.85% |
300.58 |
0.43% |
-2091.37 |
-3.01% |
301005超捷股份 大单资金流向:成交单大于等于6万股或者30万元以上。
301005超捷股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301005超捷股份 小单资金流向:成交单小于1万股或5万元。
如何看超捷股份[301005]资金流向的流入和流出呢?什么是超捷股份[301005]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
超捷股份[301005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对超捷股份[301005]资金流向的计算方法不同,所以数据会有不一致的情况。
|