301039中集车辆 今日实时资金流向 |
15:00 |
-546.71 |
-608.01 |
-209.86 |
14:59 |
-568.76 |
-582.98 |
-192.51 |
14:58 |
-568.76 |
-582.98 |
-192.51 |
14:57 |
-568.76 |
-582.98 |
-192.51 |
14:56 |
-568.76 |
-564.07 |
-191.79 |
14:55 |
-568.76 |
-564.07 |
-188.16 |
14:54 |
-568.76 |
-558.94 |
-187.84 |
14:53 |
-568.76 |
-546.64 |
-172.97 |
14:52 |
-568.76 |
-563.59 |
-163.81 |
14:51 |
-568.76 |
-633.23 |
-193.14 |
14:50 |
-546.57 |
-624.35 |
-224.20 |
14:49 |
-546.57 |
-618.58 |
-236.73 |
14:48 |
-546.57 |
-618.58 |
-240.96 |
14:47 |
-546.57 |
-603.23 |
-245.43 |
14:46 |
-546.57 |
-611.99 |
-250.55 |
14:45 |
-546.57 |
-611.99 |
-249.57 |
14:44 |
-546.57 |
-611.99 |
-246.19 |
14:43 |
-546.57 |
-627.35 |
-258.25 |
14:42 |
-546.57 |
-614.48 |
-257.68 |
14:41 |
-546.57 |
-608.70 |
-259.58 |
14:40 |
-546.57 |
-601.84 |
-268.83 |
14:39 |
-546.57 |
-607.46 |
-271.65 |
14:38 |
-546.57 |
-607.46 |
-282.72 |
14:37 |
-546.57 |
-607.46 |
-299.32 |
14:36 |
-546.57 |
-607.46 |
-306.18 |
14:35 |
-546.57 |
-617.31 |
-326.83 |
14:34 |
-546.57 |
-617.31 |
-330.06 |
14:33 |
-546.57 |
-607.56 |
-325.93 |
14:32 |
-482.47 |
-607.56 |
-319.08 |
14:31 |
-482.47 |
-620.20 |
-316.03 |
14:30 |
-482.47 |
-626.65 |
-315.12 |
14:29 |
-482.47 |
-626.65 |
-313.97 |
14:28 |
-482.47 |
-635.58 |
-302.76 |
14:27 |
-482.47 |
-643.18 |
-295.58 |
14:26 |
-482.47 |
-643.18 |
-286.26 |
14:25 |
-482.47 |
-643.18 |
-269.00 |
14:24 |
-482.47 |
-626.66 |
-263.80 |
14:23 |
-482.47 |
-626.66 |
-255.79 |
14:22 |
-482.47 |
-610.06 |
-247.78 |
14:21 |
-482.47 |
-593.70 |
-237.04 |
14:20 |
-482.47 |
-593.70 |
-233.49 |
14:19 |
-482.47 |
-610.24 |
-226.72 |
14:18 |
-482.47 |
-626.76 |
-242.75 |
14:17 |
-482.47 |
-626.76 |
-250.19 |
14:16 |
-482.47 |
-626.76 |
-252.43 |
14:15 |
-482.47 |
-658.89 |
-242.46 |
14:14 |
-482.47 |
-653.86 |
-234.63 |
14:13 |
-482.47 |
-645.61 |
-224.89 |
14:12 |
-482.47 |
-609.98 |
-191.73 |
14:11 |
-482.47 |
-604.86 |
-175.90 |
14:10 |
-461.60 |
-597.02 |
-168.23 |
14:09 |
-461.60 |
-602.39 |
-164.11 |
14:08 |
-461.60 |
-602.39 |
-143.64 |
14:07 |
-461.60 |
-587.77 |
-117.79 |
14:06 |
-461.60 |
-596.03 |
-111.59 |
14:05 |
-440.95 |
-584.96 |
-77.82 |
14:04 |
-440.95 |
-509.26 |
-36.49 |
14:03 |
-440.95 |
-509.26 |
-3.41 |
14:02 |
-401.67 |
-457.66 |
40.75 |
14:01 |
-427.00 |
-449.14 |
50.59 |
14:00 |
-427.00 |
-428.14 |
56.38 |
13:59 |
-427.00 |
-428.14 |
56.20 |
13:58 |
-382.04 |
-428.14 |
122.17 |
13:57 |
-357.20 |
-417.21 |
133.19 |
13:56 |
-301.15 |
-407.10 |
144.28 |
13:55 |
-276.31 |
-407.10 |
148.25 |
13:54 |
-276.31 |
-407.10 |
159.43 |
13:53 |
-276.31 |
-407.10 |
170.77 |
13:52 |
-276.31 |
-398.58 |
175.98 |
13:51 |
-276.31 |
-393.53 |
177.14 |
13:50 |
-276.31 |
-393.53 |
180.28 |
13:49 |
-276.31 |
-388.14 |
175.55 |
13:48 |
-276.31 |
-393.53 |
178.61 |
13:47 |
-276.31 |
-386.91 |
207.00 |
13:46 |
-276.31 |
-359.80 |
217.36 |
13:45 |
-276.31 |
-365.03 |
224.57 |
13:44 |
-276.31 |
-379.39 |
236.01 |
13:43 |
-276.31 |
-379.39 |
244.39 |
13:42 |
-276.31 |
-379.39 |
250.11 |
13:41 |
-276.31 |
-379.39 |
253.25 |
13:40 |
-276.31 |
-379.39 |
263.45 |
13:39 |
-276.31 |
-379.39 |
273.06 |
13:38 |
-276.31 |
-379.39 |
272.72 |
13:37 |
-276.31 |
-379.39 |
269.65 |
13:36 |
-251.41 |
-367.19 |
282.25 |
13:35 |
-251.41 |
-367.19 |
285.49 |
13:34 |
-251.41 |
-375.50 |
285.32 |
13:33 |
-251.41 |
-375.50 |
288.64 |
13:32 |
-251.41 |
-394.34 |
281.83 |
13:31 |
-251.41 |
-371.93 |
284.82 |
13:30 |
-251.41 |
-371.93 |
297.51 |
13:29 |
-251.41 |
-361.06 |
321.68 |
13:28 |
-251.41 |
-361.06 |
318.10 |
13:27 |
-292.96 |
-375.44 |
319.09 |
13:26 |
-292.96 |
-389.32 |
319.67 |
13:25 |
-292.96 |
-389.32 |
318.33 |
13:24 |
-292.96 |
-383.59 |
320.90 |
13:23 |
-292.96 |
-383.59 |
324.80 |
13:22 |
-292.96 |
-383.59 |
332.27 |
13:21 |
-292.96 |
-383.59 |
334.01 |
13:20 |
-292.96 |
-400.21 |
339.98 |
13:19 |
-292.96 |
-375.69 |
353.36 |
13:18 |
-292.96 |
-412.74 |
352.84 |
13:17 |
-292.96 |
-412.74 |
354.66 |
13:16 |
-292.96 |
-404.44 |
374.08 |
13:15 |
-292.96 |
-404.44 |
372.09 |
13:14 |
-292.96 |
-401.85 |
375.66 |
13:13 |
-292.96 |
-424.45 |
400.81 |
13:12 |
-292.96 |
-424.45 |
413.76 |
13:11 |
-266.20 |
-399.13 |
416.42 |
13:10 |
-266.20 |
-428.80 |
409.19 |
13:09 |
-266.20 |
-428.80 |
410.10 |
13:08 |
-266.20 |
-428.80 |
392.41 |
13:07 |
-231.22 |
-428.80 |
398.96 |
13:06 |
-231.22 |
-428.80 |
395.81 |
13:05 |
-231.22 |
-414.72 |
398.29 |
13:04 |
-231.22 |
-407.92 |
407.98 |
13:03 |
-231.22 |
-407.92 |
404.83 |
13:02 |
-252.62 |
-395.75 |
409.22 |
13:01 |
-252.62 |
-404.04 |
391.97 |
11:30 |
-252.62 |
-382.35 |
382.60 |
11:29 |
-252.62 |
-382.35 |
377.38 |
11:28 |
-252.62 |
-361.65 |
377.29 |
11:27 |
-252.62 |
-352.21 |
378.52 |
11:26 |
-252.62 |
-352.21 |
387.29 |
11:25 |
-252.62 |
-352.21 |
402.28 |
11:24 |
-252.62 |
-346.33 |
403.27 |
11:23 |
-252.62 |
-332.42 |
407.99 |
11:22 |
-252.62 |
-332.42 |
411.05 |
11:21 |
-252.62 |
-290.72 |
420.41 |
11:20 |
-252.62 |
-290.72 |
430.77 |
11:19 |
-252.62 |
-296.36 |
435.66 |
11:18 |
-151.70 |
-286.40 |
449.77 |
11:17 |
-151.70 |
-281.09 |
453.50 |
11:16 |
-151.70 |
-241.09 |
453.33 |
11:15 |
-151.70 |
-241.09 |
448.68 |
11:14 |
-151.70 |
-249.39 |
455.64 |
11:13 |
-151.70 |
-235.61 |
442.86 |
11:12 |
-151.70 |
-230.46 |
451.98 |
11:11 |
-151.70 |
-230.46 |
465.42 |
11:10 |
-151.70 |
-230.46 |
465.16 |
11:09 |
-151.70 |
-230.46 |
447.32 |
11:08 |
-151.70 |
-220.75 |
446.74 |
11:07 |
-151.70 |
-190.37 |
459.10 |
11:06 |
-151.70 |
-190.37 |
460.76 |
11:05 |
-151.70 |
-190.37 |
469.06 |
11:04 |
-95.17 |
-180.41 |
478.93 |
11:03 |
-95.17 |
-180.41 |
482.58 |
11:02 |
-95.17 |
-180.41 |
478.34 |
11:01 |
-95.17 |
-180.41 |
474.76 |
11:00 |
-95.17 |
-188.23 |
472.84 |
10:59 |
-60.10 |
-171.61 |
469.02 |
10:58 |
-60.10 |
-171.61 |
461.03 |
10:57 |
-34.31 |
-160.23 |
456.78 |
10:56 |
-34.31 |
-160.23 |
456.03 |
10:55 |
-34.31 |
-160.23 |
452.94 |
10:54 |
-54.61 |
-160.23 |
442.94 |
10:53 |
-54.61 |
-160.23 |
438.53 |
10:52 |
-54.61 |
-160.23 |
431.71 |
10:51 |
-54.61 |
-160.23 |
410.99 |
10:50 |
-31.15 |
-147.41 |
392.93 |
10:49 |
-31.15 |
-162.14 |
394.17 |
10:48 |
-31.15 |
-145.00 |
395.17 |
10:47 |
-31.15 |
-145.00 |
382.68 |
10:46 |
-31.15 |
-145.00 |
380.19 |
10:45 |
-31.15 |
-145.00 |
376.78 |
10:44 |
-31.15 |
-145.00 |
373.36 |
10:43 |
-31.15 |
-145.00 |
371.69 |
10:42 |
-31.15 |
-145.00 |
371.02 |
10:41 |
-31.15 |
-145.00 |
369.52 |
10:40 |
-55.28 |
-151.42 |
367.27 |
10:39 |
-55.28 |
-145.26 |
362.11 |
10:38 |
-55.28 |
-145.26 |
362.86 |
10:37 |
-55.28 |
-145.26 |
368.85 |
10:36 |
-55.28 |
-137.85 |
370.01 |
10:35 |
-30.49 |
-122.71 |
339.02 |
10:34 |
-30.49 |
-122.71 |
338.01 |
10:33 |
-30.49 |
-122.71 |
331.51 |
10:32 |
-30.49 |
-122.71 |
332.34 |
10:31 |
-30.49 |
-122.71 |
337.07 |
10:30 |
-30.49 |
-131.96 |
337.57 |
10:29 |
-40.93 |
-137.46 |
329.74 |
10:28 |
-40.93 |
-137.46 |
298.08 |
10:27 |
-40.93 |
-137.46 |
282.59 |
10:26 |
-40.93 |
-152.78 |
272.01 |
10:25 |
-185.24 |
-178.08 |
239.50 |
10:24 |
-161.67 |
-178.08 |
228.28 |
10:23 |
-161.67 |
-178.08 |
230.09 |
10:22 |
-161.67 |
-181.00 |
204.28 |
10:21 |
-161.67 |
-186.23 |
184.02 |
10:20 |
-161.67 |
-186.23 |
181.03 |
10:19 |
-161.67 |
-186.23 |
181.11 |
10:18 |
-161.67 |
-186.23 |
181.69 |
10:17 |
-161.67 |
-194.12 |
182.10 |
10:16 |
-161.67 |
-168.66 |
181.76 |
10:15 |
-161.67 |
-156.70 |
178.76 |
10:14 |
-161.67 |
-148.40 |
183.08 |
10:13 |
-161.67 |
-141.52 |
177.25 |
10:12 |
-161.67 |
-157.04 |
171.60 |
10:11 |
-161.67 |
-157.04 |
174.25 |
10:10 |
-161.67 |
-147.25 |
179.97 |
10:09 |
-186.57 |
-141.21 |
177.98 |
10:08 |
-157.59 |
-129.12 |
159.83 |
10:07 |
-27.99 |
-129.96 |
144.08 |
10:06 |
-27.99 |
-92.69 |
150.63 |
10:05 |
17.33 |
-84.63 |
160.69 |
10:04 |
17.33 |
-75.91 |
160.52 |
10:03 |
17.33 |
-83.40 |
158.77 |
10:02 |
17.33 |
-83.40 |
158.27 |
10:01 |
17.33 |
-88.56 |
192.92 |
10:00 |
17.33 |
-88.56 |
198.48 |
09:59 |
17.33 |
-79.01 |
192.40 |
09:58 |
17.33 |
-94.73 |
195.72 |
09:57 |
17.33 |
-94.73 |
195.21 |
09:56 |
17.33 |
-94.73 |
197.79 |
09:55 |
17.33 |
-94.73 |
200.03 |
09:54 |
17.33 |
-89.49 |
205.77 |
09:53 |
17.33 |
-102.39 |
218.23 |
09:52 |
58.83 |
-97.50 |
220.13 |
09:51 |
58.83 |
-58.19 |
219.04 |
09:50 |
58.83 |
-46.79 |
225.35 |
09:49 |
135.75 |
-39.29 |
236.23 |
09:48 |
135.75 |
40.49 |
252.27 |
09:47 |
135.75 |
40.49 |
251.09 |
09:46 |
108.67 |
41.48 |
224.63 |
09:45 |
108.67 |
35.63 |
203.39 |
09:44 |
108.67 |
7.88 |
186.42 |
09:43 |
108.67 |
-41.11 |
154.60 |
09:42 |
72.60 |
-30.11 |
148.84 |
09:41 |
72.60 |
-43.14 |
139.33 |
09:40 |
72.60 |
-43.14 |
149.74 |
09:39 |
127.47 |
-41.65 |
142.98 |
09:38 |
127.47 |
-53.83 |
113.15 |
09:37 |
157.74 |
-41.42 |
108.32 |
09:36 |
157.74 |
-26.73 |
78.57 |
09:35 |
157.74 |
-35.61 |
85.00 |
09:34 |
21.28 |
-30.47 |
54.68 |
09:33 |
-3.77 |
-15.66 |
24.05 |
09:32 |
0.00 |
-0.62 |
-14.71 |
09:31 |
0.00 |
-0.62 |
-10.84 |
09:30 |
0.00 |
6.47 |
-3.57 |
|
大单资金:-546.71万元 |
成交额占比:-6.29% |
中单资金:-608.01万元 |
成交额占比:-6.99% |
小单资金:-209.86万元 |
成交额占比:-2.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
8.26 |
-0.84% |
-1364.58 |
1033.80 |
-546.71 |
-6.29% |
-608.01 |
-6.99% |
-209.86 |
-2.41% |
20250703 |
8.33 |
1.22% |
3332.57 |
895.29 |
1643.56 |
12.47% |
504.77 |
3.83% |
1184.24 |
8.98% |
20250702 |
8.23 |
0.86% |
2087.95 |
-1478.55 |
779.73 |
7.35% |
630.59 |
5.95% |
677.63 |
6.39% |
20250701 |
8.16 |
0.37% |
-576.92 |
-2437.17 |
-83.02 |
-0.94% |
-64.20 |
-0.73% |
-429.70 |
-4.87% |
20250630 |
8.13 |
0.37% |
-1572.46 |
-1010.11 |
-759.76 |
-9.71% |
-319.67 |
-4.08% |
-493.03 |
-6.30% |
20250627 |
8.10 |
-0.12% |
-2506.92 |
-1129.24 |
-685.22 |
-8.52% |
-415.15 |
-5.16% |
-1406.55 |
-17.50% |
20250626 |
8.11 |
-0.61% |
-1319.93 |
-223.71 |
-730.28 |
-10.94% |
-404.12 |
-6.05% |
-185.53 |
-2.78% |
20250625 |
8.16 |
0.37% |
212.40 |
305.07 |
-178.89 |
-1.88% |
280.58 |
2.95% |
110.71 |
1.16% |
20250624 |
8.13 |
1.50% |
1993.59 |
251.84 |
1344.04 |
12.13% |
644.28 |
5.82% |
5.27 |
0.05% |
20250623 |
8.01 |
-0.74% |
-2669.89 |
-712.66 |
-878.89 |
-8.19% |
-186.94 |
-1.74% |
-1604.06 |
-14.95% |
20250620 |
8.07 |
0.88% |
287.62 |
-36.84 |
220.31 |
3.61% |
-69.84 |
-1.14% |
137.15 |
2.25% |
20250619 |
8.00 |
-0.37% |
-1711.06 |
-1659.54 |
-201.50 |
-2.89% |
-790.12 |
-11.34% |
-719.44 |
-10.33% |
20250618 |
8.03 |
-0.50% |
-553.38 |
-2085.88 |
-232.12 |
-5.54% |
-210.32 |
-5.02% |
-110.94 |
-2.65% |
20250617 |
8.07 |
0.88% |
302.40 |
-2405.05 |
379.54 |
8.02% |
154.55 |
3.27% |
-231.69 |
-4.90% |
20250616 |
8.00 |
-0.37% |
-2577.42 |
-2303.07 |
-203.07 |
-2.05% |
-17.45 |
-0.18% |
-2356.90 |
-23.84% |
20250613 |
8.03 |
-1.95% |
-3414.96 |
-2246.71 |
-1402.39 |
-12.89% |
-777.04 |
-7.14% |
-1235.53 |
-11.35% |
20250612 |
8.19 |
-0.36% |
-1442.80 |
-1519.07 |
-627.84 |
-8.16% |
-279.85 |
-3.64% |
-535.11 |
-6.96% |
20250611 |
8.22 |
0.24% |
564.30 |
-945.53 |
-551.29 |
-4.84% |
325.82 |
2.86% |
789.77 |
6.94% |
20250610 |
8.48 |
0.59% |
393.40 |
-291.53 |
481.52 |
4.95% |
-45.39 |
-0.47% |
-42.73 |
-0.44% |
20250609 |
8.43 |
0.84% |
-127.47 |
-598.92 |
-146.71 |
-2.50% |
15.38 |
0.26% |
3.86 |
0.07% |
20250606 |
8.36 |
-0.36% |
-1175.91 |
-2738.44 |
-674.75 |
-12.40% |
-332.44 |
-6.11% |
-168.72 |
-3.10% |
20250605 |
8.39 |
-0.12% |
-895.38 |
178.80 |
-54.30 |
-1.19% |
-351.72 |
-7.68% |
-489.36 |
-10.68% |
20250604 |
8.40 |
0.60% |
510.16 |
84.67 |
102.71 |
1.54% |
-169.88 |
-2.55% |
577.33 |
8.66% |
20250603 |
8.35 |
-0.24% |
-700.27 |
-231.71 |
174.13 |
2.21% |
-167.19 |
-2.12% |
-707.21 |
-8.99% |
20250530 |
8.37 |
-2.22% |
-3376.08 |
-948.23 |
-2286.23 |
-19.46% |
-557.39 |
-4.75% |
-532.46 |
-4.53% |
20250529 |
8.56 |
3.38% |
6101.00 |
1429.54 |
2242.49 |
14.24% |
1436.69 |
9.12% |
2421.82 |
15.38% |
20250528 |
8.28 |
0.61% |
-148.54 |
-1197.32 |
-148.43 |
-2.19% |
186.13 |
2.75% |
-186.24 |
-2.75% |
20250527 |
8.23 |
-0.12% |
-805.84 |
-1085.06 |
-213.67 |
-3.25% |
-254.95 |
-3.88% |
-337.22 |
-5.13% |
20250526 |
8.24 |
-1.55% |
-3028.05 |
-869.33 |
-542.39 |
-6.01% |
-880.89 |
-9.76% |
-1604.77 |
-17.78% |
20250523 |
8.37 |
-0.95% |
-773.02 |
-544.41 |
91.54 |
1.07% |
-70.88 |
-0.83% |
-793.68 |
-9.27% |
301039中集车辆 大单资金流向:成交单大于等于6万股或者30万元以上。
301039中集车辆 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301039中集车辆 小单资金流向:成交单小于1万股或5万元。
如何看中集车辆[301039]资金流向的流入和流出呢?什么是中集车辆[301039]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中集车辆[301039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中集车辆[301039]资金流向的计算方法不同,所以数据会有不一致的情况。
|