301047义翘神州 今日实时资金流向 |
15:00 |
-2785.56 |
-1357.87 |
0.00 |
14:59 |
-2667.63 |
-1419.83 |
0.00 |
14:58 |
-2667.63 |
-1419.83 |
0.00 |
14:57 |
-2667.63 |
-1419.83 |
0.00 |
14:56 |
-2713.61 |
-1411.84 |
0.00 |
14:55 |
-2678.45 |
-1401.45 |
0.00 |
14:54 |
-2658.06 |
-1403.85 |
0.00 |
14:53 |
-2658.06 |
-1371.89 |
0.00 |
14:52 |
-2569.36 |
-1355.11 |
0.00 |
14:51 |
-2609.33 |
-1335.13 |
0.00 |
14:50 |
-2598.15 |
-1288.80 |
0.00 |
14:49 |
-2598.15 |
-1299.19 |
0.00 |
14:48 |
-2545.43 |
-1269.63 |
0.00 |
14:47 |
-2545.43 |
-1274.42 |
0.00 |
14:46 |
-2513.46 |
-1280.82 |
0.00 |
14:45 |
-2492.67 |
-1274.42 |
0.00 |
14:44 |
-2444.74 |
-1306.40 |
0.00 |
14:43 |
-2444.74 |
-1276.04 |
0.00 |
14:42 |
-2444.74 |
-1288.05 |
0.00 |
14:41 |
-2471.90 |
-1304.82 |
0.00 |
14:40 |
-2471.90 |
-1298.43 |
0.00 |
14:39 |
-2356.05 |
-1273.65 |
0.00 |
14:38 |
-2356.05 |
-1283.25 |
0.00 |
14:37 |
-2356.05 |
-1265.66 |
0.00 |
14:36 |
-2388.06 |
-1265.66 |
0.00 |
14:35 |
-2339.26 |
-1236.07 |
0.00 |
14:34 |
-2315.25 |
-1242.47 |
0.00 |
14:33 |
-2344.88 |
-1247.28 |
0.00 |
14:32 |
-2344.88 |
-1255.29 |
0.00 |
14:31 |
-2344.88 |
-1255.29 |
0.00 |
14:30 |
-2344.88 |
-1253.69 |
0.00 |
14:29 |
-2368.93 |
-1272.92 |
0.00 |
14:28 |
-2368.93 |
-1284.93 |
0.00 |
14:27 |
-2368.93 |
-1310.54 |
0.00 |
14:26 |
-2409.74 |
-1310.54 |
0.00 |
14:25 |
-2409.74 |
-1316.93 |
0.00 |
14:24 |
-2409.74 |
-1335.33 |
0.00 |
14:23 |
-2409.74 |
-1345.72 |
0.00 |
14:22 |
-2384.98 |
-1345.72 |
0.00 |
14:21 |
-2384.98 |
-1357.72 |
0.00 |
14:20 |
-2384.98 |
-1365.71 |
0.00 |
14:19 |
-2324.24 |
-1335.34 |
0.00 |
14:18 |
-2324.24 |
-1348.95 |
0.00 |
14:17 |
-2324.24 |
-1348.95 |
0.00 |
14:16 |
-2324.24 |
-1350.55 |
0.00 |
14:15 |
-2324.24 |
-1333.77 |
0.00 |
14:14 |
-2291.48 |
-1322.59 |
0.00 |
14:13 |
-2291.48 |
-1324.19 |
0.00 |
14:12 |
-2291.48 |
-1325.79 |
0.00 |
14:11 |
-2291.48 |
-1313.80 |
0.00 |
14:10 |
-2291.48 |
-1277.81 |
0.00 |
14:09 |
-2291.48 |
-1277.81 |
0.00 |
14:08 |
-2291.48 |
-1277.81 |
0.00 |
14:07 |
-2291.48 |
-1252.19 |
0.00 |
14:06 |
-2291.48 |
-1252.19 |
0.00 |
14:05 |
-2291.48 |
-1252.19 |
0.00 |
14:04 |
-2291.48 |
-1248.18 |
0.00 |
14:03 |
-2291.48 |
-1248.18 |
0.00 |
14:02 |
-2291.48 |
-1248.18 |
0.00 |
14:01 |
-2291.48 |
-1272.15 |
0.00 |
14:00 |
-2291.48 |
-1264.17 |
0.00 |
13:59 |
-2291.48 |
-1256.17 |
0.00 |
13:58 |
-2291.48 |
-1256.17 |
0.00 |
13:57 |
-2291.48 |
-1264.15 |
0.00 |
13:56 |
-2291.48 |
-1271.33 |
0.00 |
13:55 |
-2246.81 |
-1251.39 |
0.00 |
13:54 |
-2246.81 |
-1251.39 |
0.00 |
13:53 |
-2246.81 |
-1251.39 |
0.00 |
13:52 |
-2246.81 |
-1256.99 |
0.00 |
13:51 |
-2246.81 |
-1266.57 |
0.00 |
13:50 |
-2246.81 |
-1260.18 |
0.00 |
13:49 |
-2246.81 |
-1268.96 |
0.00 |
13:48 |
-2246.81 |
-1268.96 |
0.00 |
13:47 |
-2246.81 |
-1268.96 |
0.00 |
13:46 |
-2246.81 |
-1261.79 |
0.00 |
13:45 |
-2246.81 |
-1269.52 |
0.00 |
13:44 |
-2246.81 |
-1255.18 |
0.00 |
13:43 |
-2246.81 |
-1254.39 |
0.00 |
13:42 |
-2225.29 |
-1248.80 |
0.00 |
13:41 |
-2201.33 |
-1256.79 |
0.00 |
13:40 |
-2201.33 |
-1256.79 |
0.00 |
13:39 |
-2201.33 |
-1267.15 |
0.00 |
13:38 |
-2201.33 |
-1287.87 |
0.00 |
13:37 |
-2201.33 |
-1270.32 |
0.00 |
13:36 |
-2201.33 |
-1270.32 |
0.00 |
13:35 |
-2201.33 |
-1220.83 |
0.00 |
13:34 |
-2201.33 |
-1213.65 |
0.00 |
13:33 |
-2201.33 |
-1213.65 |
0.00 |
13:32 |
-2201.33 |
-1172.90 |
0.00 |
13:31 |
-2201.33 |
-1186.49 |
0.00 |
13:30 |
-2201.33 |
-1186.49 |
0.00 |
13:29 |
-2201.33 |
-1196.08 |
0.00 |
13:28 |
-2201.33 |
-1180.90 |
0.00 |
13:27 |
-2147.00 |
-1172.11 |
0.00 |
13:26 |
-2147.00 |
-1172.11 |
0.00 |
13:25 |
-2147.00 |
-1172.92 |
0.00 |
13:24 |
-2147.00 |
-1162.53 |
0.00 |
13:23 |
-2147.00 |
-1162.53 |
0.00 |
13:22 |
-2147.00 |
-1169.72 |
0.00 |
13:21 |
-2147.00 |
-1169.72 |
0.00 |
13:20 |
-2147.00 |
-1169.72 |
0.00 |
13:19 |
-2147.00 |
-1155.33 |
0.00 |
13:18 |
-2061.29 |
-1121.67 |
0.00 |
13:17 |
-2061.29 |
-1129.69 |
0.00 |
13:16 |
-2061.29 |
-1120.87 |
0.00 |
13:15 |
-2061.29 |
-1120.87 |
0.00 |
13:14 |
-2061.29 |
-1120.87 |
0.00 |
13:13 |
-2030.40 |
-1070.32 |
0.00 |
13:12 |
-2030.40 |
-1051.86 |
0.00 |
13:11 |
-2030.40 |
-1051.86 |
0.00 |
13:10 |
-2030.40 |
-1051.86 |
0.00 |
13:09 |
-2030.40 |
-1051.86 |
0.00 |
13:08 |
-2030.40 |
-1047.06 |
0.00 |
13:07 |
-2030.40 |
-1055.08 |
0.00 |
13:06 |
-2030.40 |
-1055.08 |
0.00 |
13:05 |
-1990.28 |
-1055.08 |
0.00 |
13:04 |
-1990.28 |
-1055.08 |
0.00 |
13:03 |
-1990.28 |
-1055.08 |
0.00 |
13:02 |
-1990.28 |
-1064.72 |
0.00 |
13:01 |
-1990.28 |
-1064.72 |
0.00 |
11:30 |
-1990.28 |
-1057.51 |
0.00 |
11:29 |
-1990.28 |
-1057.51 |
0.00 |
11:28 |
-1990.28 |
-1062.34 |
0.00 |
11:27 |
-1990.28 |
-1054.31 |
0.00 |
11:26 |
-2025.58 |
-1054.31 |
0.00 |
11:25 |
-2025.58 |
-1047.91 |
0.00 |
11:24 |
-2025.58 |
-1054.32 |
0.00 |
11:23 |
-2025.58 |
-1054.32 |
0.00 |
11:22 |
-2025.58 |
-1054.32 |
0.00 |
11:21 |
-2025.58 |
-1063.93 |
0.00 |
11:20 |
-2025.58 |
-1063.93 |
0.00 |
11:19 |
-2025.58 |
-1063.93 |
0.00 |
11:18 |
-2025.58 |
-1046.33 |
0.00 |
11:17 |
-2025.58 |
-1046.33 |
0.00 |
11:16 |
-2025.58 |
-1046.33 |
0.00 |
11:15 |
-1959.57 |
-1046.33 |
0.00 |
11:14 |
-1959.57 |
-1046.33 |
0.00 |
11:13 |
-1959.57 |
-1057.04 |
0.00 |
11:12 |
-1959.57 |
-1050.65 |
0.00 |
11:11 |
-1959.57 |
-1050.65 |
0.00 |
11:10 |
-1959.57 |
-1037.05 |
0.00 |
11:09 |
-1959.57 |
-1045.05 |
0.00 |
11:08 |
-1959.57 |
-1056.24 |
0.00 |
11:07 |
-1959.57 |
-1071.41 |
0.00 |
11:06 |
-1959.57 |
-1071.41 |
0.00 |
11:05 |
-1959.57 |
-1108.06 |
0.00 |
11:04 |
-1959.57 |
-1116.02 |
0.00 |
11:03 |
-1959.57 |
-1118.41 |
0.00 |
11:02 |
-1959.57 |
-1077.00 |
0.00 |
11:01 |
-1934.07 |
-1083.37 |
0.00 |
11:00 |
-1934.07 |
-1092.14 |
0.00 |
10:59 |
-1934.07 |
-1092.14 |
0.00 |
10:58 |
-1934.07 |
-1092.14 |
0.00 |
10:57 |
-1879.88 |
-1041.95 |
0.00 |
10:56 |
-1713.00 |
-1033.16 |
0.00 |
10:55 |
-1713.00 |
-1026.77 |
0.00 |
10:54 |
-1713.00 |
-1026.77 |
0.00 |
10:53 |
-1713.00 |
-968.43 |
0.00 |
10:52 |
-1713.00 |
-979.61 |
0.00 |
10:51 |
-1713.00 |
-966.02 |
0.00 |
10:50 |
-1713.00 |
-970.82 |
0.00 |
10:49 |
-1568.98 |
-938.83 |
0.00 |
10:48 |
-1568.98 |
-938.83 |
0.00 |
10:47 |
-1568.98 |
-918.80 |
0.00 |
10:46 |
-1568.98 |
-884.35 |
0.00 |
10:45 |
-1611.45 |
-869.12 |
0.00 |
10:44 |
-1611.45 |
-861.11 |
0.00 |
10:43 |
-1583.42 |
-855.51 |
0.00 |
10:42 |
-1583.42 |
-855.51 |
0.00 |
10:41 |
-1583.42 |
-854.71 |
0.00 |
10:40 |
-1583.42 |
-860.32 |
0.00 |
10:39 |
-1583.42 |
-875.52 |
0.00 |
10:38 |
-1583.42 |
-867.52 |
0.00 |
10:37 |
-1607.43 |
-867.52 |
0.00 |
10:36 |
-1607.43 |
-866.73 |
0.00 |
10:35 |
-1607.43 |
-893.96 |
0.00 |
10:34 |
-1607.43 |
-920.36 |
0.00 |
10:33 |
-1750.38 |
-946.74 |
0.00 |
10:32 |
-1724.83 |
-933.96 |
0.00 |
10:31 |
-1724.83 |
-927.58 |
0.00 |
10:30 |
-1724.83 |
-931.57 |
0.00 |
10:29 |
-1640.00 |
-848.34 |
0.00 |
10:28 |
-1571.91 |
-853.95 |
0.00 |
10:27 |
-1486.99 |
-873.19 |
0.00 |
10:26 |
-1426.91 |
-843.55 |
0.00 |
10:25 |
-1358.71 |
-843.55 |
0.00 |
10:24 |
-1358.71 |
-828.33 |
0.00 |
10:23 |
-1358.71 |
-829.94 |
0.00 |
10:22 |
-1304.14 |
-695.40 |
0.00 |
10:21 |
-1281.65 |
-697.82 |
0.00 |
10:20 |
-1248.73 |
-683.36 |
0.00 |
10:19 |
-1215.00 |
-671.32 |
0.00 |
10:18 |
-1066.19 |
-597.29 |
0.00 |
10:17 |
-1000.96 |
-590.04 |
0.00 |
10:16 |
-1000.96 |
-583.35 |
0.00 |
10:15 |
-950.22 |
-613.16 |
0.00 |
10:14 |
-879.30 |
-591.39 |
0.00 |
10:13 |
-879.30 |
-578.49 |
0.00 |
10:12 |
-879.30 |
-570.43 |
0.00 |
10:11 |
-879.30 |
-572.04 |
0.00 |
10:10 |
-930.08 |
-609.12 |
0.00 |
10:09 |
-847.04 |
-580.87 |
0.00 |
10:08 |
-847.04 |
-588.94 |
0.00 |
10:07 |
-804.34 |
-556.71 |
0.00 |
10:06 |
-804.34 |
-568.81 |
0.00 |
10:05 |
-742.27 |
-568.81 |
0.00 |
10:04 |
-742.27 |
-568.81 |
0.00 |
10:03 |
-742.27 |
-574.46 |
0.00 |
10:02 |
-742.27 |
-584.95 |
0.00 |
10:01 |
-742.27 |
-542.22 |
0.00 |
10:00 |
-773.74 |
-490.60 |
0.00 |
09:59 |
-773.74 |
-501.11 |
0.00 |
09:58 |
-742.22 |
-519.70 |
0.00 |
09:57 |
-742.22 |
-498.69 |
0.00 |
09:56 |
-742.22 |
-480.94 |
0.00 |
09:55 |
-742.22 |
-464.78 |
0.00 |
09:54 |
-742.22 |
-455.93 |
0.00 |
09:53 |
-550.99 |
-397.01 |
0.00 |
09:52 |
-510.58 |
-329.93 |
0.00 |
09:51 |
-466.87 |
-283.02 |
0.00 |
09:50 |
-466.87 |
-262.78 |
0.00 |
09:49 |
-295.94 |
-256.30 |
0.00 |
09:48 |
-295.94 |
-218.67 |
0.00 |
09:47 |
-270.74 |
-175.59 |
0.00 |
09:46 |
-197.62 |
-95.12 |
0.00 |
09:45 |
-197.62 |
-100.82 |
0.00 |
09:44 |
-197.62 |
-127.65 |
0.00 |
09:43 |
-134.62 |
-72.36 |
0.00 |
09:42 |
-91.35 |
-38.89 |
0.00 |
09:41 |
-39.06 |
15.92 |
0.00 |
09:40 |
-61.19 |
22.47 |
0.00 |
09:39 |
-61.19 |
53.56 |
0.00 |
09:38 |
-85.66 |
70.70 |
0.00 |
09:37 |
-71.06 |
105.16 |
0.00 |
09:36 |
-123.57 |
183.12 |
0.00 |
09:35 |
-123.57 |
173.61 |
0.00 |
09:34 |
-183.70 |
167.87 |
0.00 |
09:33 |
-183.70 |
189.20 |
0.00 |
09:32 |
-28.79 |
219.72 |
0.00 |
09:31 |
-38.47 |
91.37 |
0.00 |
09:30 |
-55.90 |
50.23 |
0.00 |
|
大单资金:-2785.56万元 |
成交额占比:-14.47% |
中单资金:-1357.87万元 |
成交额占比:-7.05% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
79.95 |
-2.36% |
-5559.27 |
-3694.58 |
-2785.56 |
-14.47% |
-1357.87 |
-7.05% |
-1415.84 |
-7.35% |
20250918 |
81.88 |
2.25% |
1170.41 |
-1131.24 |
759.23 |
3.13% |
3.54 |
0.01% |
407.64 |
1.68% |
20250917 |
80.08 |
-1.03% |
-2549.15 |
-2012.30 |
-523.89 |
-4.82% |
-1348.28 |
-12.42% |
-676.98 |
-6.23% |
20250916 |
80.91 |
-0.72% |
-1331.58 |
-2443.36 |
-656.02 |
-5.80% |
-522.07 |
-4.62% |
-153.49 |
-1.36% |
20250915 |
81.50 |
-0.46% |
-1396.92 |
-3209.32 |
-488.34 |
-3.02% |
-514.39 |
-3.18% |
-394.19 |
-2.44% |
20250912 |
81.88 |
2.68% |
-587.95 |
-3885.19 |
-222.22 |
-0.93% |
102.37 |
0.43% |
-468.10 |
-1.95% |
20250911 |
79.74 |
0.94% |
1091.29 |
-4245.97 |
-121.83 |
-0.80% |
554.35 |
3.65% |
658.77 |
4.33% |
20250910 |
79.00 |
-0.88% |
-1982.38 |
-5825.97 |
-954.95 |
-7.86% |
-557.34 |
-4.59% |
-470.09 |
-3.87% |
20250909 |
79.70 |
-1.36% |
-4133.90 |
-2037.03 |
-1421.98 |
-9.04% |
-1363.87 |
-8.67% |
-1348.05 |
-8.57% |
20250908 |
80.80 |
-0.72% |
-3575.78 |
-3282.82 |
-1164.21 |
-5.46% |
-1593.96 |
-7.48% |
-817.61 |
-3.84% |
20250905 |
81.39 |
1.34% |
-2344.78 |
851.82 |
-583.00 |
-2.59% |
-794.44 |
-3.53% |
-967.34 |
-4.30% |
20250904 |
80.31 |
-3.14% |
-6911.47 |
775.82 |
-1701.83 |
-5.10% |
-2662.94 |
-7.98% |
-2546.70 |
-7.64% |
20250903 |
82.91 |
4.91% |
3684.49 |
740.65 |
2833.99 |
6.39% |
1066.22 |
2.40% |
-215.72 |
-0.49% |
20250902 |
79.03 |
-3.73% |
-7164.09 |
-534.34 |
-2667.77 |
-8.22% |
-2783.32 |
-8.57% |
-1713.00 |
-5.28% |
20250901 |
82.09 |
10.65% |
5278.85 |
1588.60 |
2970.43 |
6.60% |
1736.28 |
3.86% |
572.14 |
1.27% |
20250829 |
74.19 |
0.64% |
15.24 |
-1558.10 |
-659.00 |
-3.87% |
342.37 |
2.01% |
331.87 |
1.95% |
20250828 |
73.72 |
-2.74% |
-5250.07 |
-1697.51 |
-1737.00 |
-6.07% |
-1343.99 |
-4.70% |
-2169.08 |
-7.59% |
20250827 |
75.80 |
2.84% |
3666.06 |
-87.41 |
1559.00 |
3.01% |
1032.40 |
1.99% |
1074.66 |
2.07% |
20250826 |
73.71 |
-0.58% |
-1883.35 |
-2006.76 |
-544.83 |
-6.15% |
-1081.47 |
-12.21% |
-257.05 |
-2.90% |
20250825 |
74.14 |
0.93% |
1404.40 |
-1939.50 |
-176.27 |
-1.30% |
702.53 |
5.16% |
878.14 |
6.46% |
20250822 |
73.46 |
-0.18% |
-1048.66 |
-2850.40 |
-798.41 |
-8.15% |
-397.16 |
-4.05% |
146.91 |
1.50% |
20250821 |
73.59 |
0.12% |
-1399.57 |
-2198.86 |
-126.90 |
-0.99% |
-560.81 |
-4.38% |
-711.86 |
-5.56% |
20250820 |
73.50 |
-0.30% |
-1477.47 |
-2261.40 |
-360.35 |
-3.38% |
-435.57 |
-4.09% |
-681.55 |
-6.40% |
20250819 |
73.72 |
-0.42% |
-2007.44 |
61.64 |
-477.57 |
-3.25% |
-291.78 |
-1.98% |
-1238.09 |
-8.41% |
20250818 |
74.03 |
0.35% |
-1774.03 |
-238.08 |
-1087.17 |
-7.56% |
-526.29 |
-3.66% |
-160.57 |
-1.12% |
20250815 |
73.77 |
1.58% |
1166.20 |
862.94 |
-146.87 |
-1.19% |
187.94 |
1.52% |
1125.13 |
9.10% |
20250814 |
72.62 |
-1.05% |
-1567.85 |
964.98 |
-189.44 |
-1.36% |
-974.21 |
-6.98% |
-404.20 |
-2.89% |
20250813 |
73.39 |
2.33% |
1681.05 |
1361.41 |
1962.69 |
10.50% |
316.25 |
1.69% |
-597.89 |
-3.20% |
20250812 |
71.72 |
-0.75% |
-1837.56 |
-1040.86 |
-777.29 |
-11.29% |
-876.84 |
-12.74% |
-183.43 |
-2.66% |
20250811 |
72.26 |
1.16% |
568.57 |
-1137.61 |
13.85 |
0.13% |
-149.95 |
-1.45% |
704.67 |
6.82% |
301047义翘神州 大单资金流向:成交单大于等于6万股或者30万元以上。
301047义翘神州 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301047义翘神州 小单资金流向:成交单小于1万股或5万元。
如何看义翘神州[301047]资金流向的流入和流出呢?什么是义翘神州[301047]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
义翘神州[301047]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对义翘神州[301047]资金流向的计算方法不同,所以数据会有不一致的情况。
|