| 301070开勒股份 今日实时资金流向 |
| 15:00 |
1299.16 |
-1172.31 |
0.00 |
| 14:59 |
1286.04 |
-1154.21 |
0.00 |
| 14:58 |
1286.04 |
-1154.21 |
0.00 |
| 14:57 |
1286.04 |
-1154.21 |
0.00 |
| 14:56 |
1286.04 |
-1152.96 |
0.00 |
| 14:55 |
1286.04 |
-1159.18 |
0.00 |
| 14:54 |
1327.01 |
-1165.39 |
0.00 |
| 14:53 |
1370.47 |
-1165.39 |
0.00 |
| 14:52 |
1413.94 |
-1154.21 |
0.00 |
| 14:51 |
1413.94 |
-1120.05 |
0.00 |
| 14:50 |
1413.94 |
-1107.63 |
0.00 |
| 14:49 |
1413.94 |
-1114.46 |
0.00 |
| 14:48 |
1413.94 |
-1114.46 |
0.00 |
| 14:47 |
1413.94 |
-1114.46 |
0.00 |
| 14:46 |
1413.94 |
-1128.74 |
0.00 |
| 14:45 |
1413.94 |
-1147.35 |
0.00 |
| 14:44 |
1413.94 |
-1139.29 |
0.00 |
| 14:43 |
1444.99 |
-1146.74 |
0.00 |
| 14:42 |
1444.99 |
-1154.81 |
0.00 |
| 14:41 |
1444.99 |
-1147.98 |
0.00 |
| 14:40 |
1444.99 |
-1147.98 |
0.00 |
| 14:39 |
1444.99 |
-1156.04 |
0.00 |
| 14:38 |
1473.54 |
-1154.80 |
0.00 |
| 14:37 |
1473.54 |
-1181.50 |
0.00 |
| 14:36 |
1619.82 |
-1154.12 |
0.00 |
| 14:35 |
1657.19 |
-1136.06 |
0.00 |
| 14:34 |
1657.19 |
-1132.31 |
0.00 |
| 14:33 |
1657.19 |
-1139.18 |
0.00 |
| 14:32 |
1679.64 |
-1139.18 |
0.00 |
| 14:31 |
1720.21 |
-1114.20 |
0.00 |
| 14:30 |
1720.21 |
-1084.83 |
0.00 |
| 14:29 |
1720.21 |
-1092.94 |
0.00 |
| 14:28 |
1720.21 |
-1128.52 |
0.00 |
| 14:27 |
1782.57 |
-1107.31 |
0.00 |
| 14:26 |
1782.57 |
-1107.31 |
0.00 |
| 14:25 |
1782.57 |
-1107.31 |
0.00 |
| 14:24 |
1782.57 |
-1100.45 |
0.00 |
| 14:23 |
1782.57 |
-1099.83 |
0.00 |
| 14:22 |
1808.77 |
-1099.83 |
0.00 |
| 14:21 |
1808.77 |
-1077.36 |
0.00 |
| 14:20 |
1831.26 |
-1077.36 |
0.00 |
| 14:19 |
1831.26 |
-1084.87 |
0.00 |
| 14:18 |
1868.74 |
-1084.87 |
0.00 |
| 14:17 |
1868.74 |
-1084.87 |
0.00 |
| 14:16 |
1868.74 |
-1066.11 |
0.00 |
| 14:15 |
1891.90 |
-1041.09 |
0.00 |
| 14:14 |
1891.90 |
-1030.44 |
0.00 |
| 14:13 |
1891.90 |
-1030.44 |
0.00 |
| 14:12 |
1891.90 |
-1030.44 |
0.00 |
| 14:11 |
1891.90 |
-1036.08 |
0.00 |
| 14:10 |
1891.90 |
-1036.08 |
0.00 |
| 14:09 |
1913.21 |
-1029.81 |
0.00 |
| 14:08 |
1913.21 |
-1014.14 |
0.00 |
| 14:07 |
1944.58 |
-1014.14 |
0.00 |
| 14:06 |
1944.58 |
-1021.67 |
0.00 |
| 14:05 |
1944.58 |
-1027.94 |
0.00 |
| 14:04 |
1985.40 |
-1004.72 |
0.00 |
| 14:03 |
1945.88 |
-1004.72 |
0.00 |
| 14:02 |
1945.88 |
-997.20 |
0.00 |
| 14:01 |
1945.88 |
-1003.48 |
0.00 |
| 14:00 |
1945.88 |
-990.91 |
0.00 |
| 13:59 |
1945.88 |
-984.63 |
0.00 |
| 13:58 |
1971.00 |
-951.32 |
0.00 |
| 13:57 |
1994.88 |
-922.41 |
0.00 |
| 13:56 |
1994.88 |
-911.10 |
0.00 |
| 13:55 |
1994.88 |
-911.10 |
0.00 |
| 13:54 |
1994.88 |
-916.76 |
0.00 |
| 13:53 |
2026.34 |
-916.76 |
0.00 |
| 13:52 |
2026.34 |
-916.76 |
0.00 |
| 13:51 |
2026.34 |
-926.16 |
0.00 |
| 13:50 |
2040.05 |
-921.12 |
0.00 |
| 13:49 |
1734.49 |
-891.46 |
0.00 |
| 13:48 |
1599.88 |
-783.73 |
0.00 |
| 13:47 |
1546.27 |
-763.56 |
0.00 |
| 13:46 |
1620.00 |
-701.19 |
0.00 |
| 13:45 |
1688.08 |
-622.43 |
0.00 |
| 13:44 |
1489.27 |
-546.31 |
0.00 |
| 13:43 |
1388.94 |
-523.10 |
0.00 |
| 13:42 |
1326.26 |
-527.49 |
0.00 |
| 13:41 |
1175.26 |
-530.66 |
0.00 |
| 13:40 |
1175.26 |
-523.18 |
0.00 |
| 13:39 |
1175.26 |
-523.18 |
0.00 |
| 13:38 |
1175.26 |
-543.14 |
0.00 |
| 13:37 |
1175.26 |
-530.68 |
0.00 |
| 13:36 |
1175.26 |
-537.54 |
0.00 |
| 13:35 |
1150.95 |
-554.36 |
0.00 |
| 13:34 |
1150.95 |
-548.13 |
0.00 |
| 13:33 |
1270.34 |
-493.14 |
0.00 |
| 13:32 |
1270.34 |
-481.26 |
0.00 |
| 13:31 |
1270.34 |
-456.24 |
0.00 |
| 13:30 |
1270.34 |
-462.50 |
0.00 |
| 13:29 |
1270.34 |
-471.25 |
0.00 |
| 13:28 |
1270.34 |
-471.25 |
0.00 |
| 13:27 |
1270.34 |
-471.25 |
0.00 |
| 13:26 |
1270.34 |
-471.25 |
0.00 |
| 13:25 |
1270.34 |
-471.25 |
0.00 |
| 13:24 |
1270.34 |
-437.47 |
0.00 |
| 13:23 |
1250.32 |
-444.35 |
0.00 |
| 13:22 |
1250.32 |
-444.35 |
0.00 |
| 13:21 |
1250.32 |
-431.84 |
0.00 |
| 13:20 |
1250.32 |
-431.84 |
0.00 |
| 13:19 |
1250.32 |
-431.84 |
0.00 |
| 13:18 |
1250.32 |
-419.34 |
0.00 |
| 13:17 |
1250.32 |
-426.84 |
0.00 |
| 13:16 |
1226.54 |
-378.06 |
0.00 |
| 13:15 |
1226.54 |
-378.06 |
0.00 |
| 13:14 |
1226.54 |
-378.06 |
0.00 |
| 13:13 |
1160.76 |
-324.19 |
0.00 |
| 13:12 |
1160.76 |
-312.93 |
0.00 |
| 13:11 |
1160.76 |
-325.45 |
0.00 |
| 13:10 |
1160.76 |
-325.45 |
0.00 |
| 13:09 |
1102.59 |
-325.45 |
0.00 |
| 13:08 |
1102.59 |
-314.81 |
0.00 |
| 13:07 |
1060.69 |
-314.81 |
0.00 |
| 13:06 |
1060.69 |
-318.56 |
0.00 |
| 13:05 |
1060.69 |
-318.56 |
0.00 |
| 13:04 |
1060.69 |
-318.56 |
0.00 |
| 13:03 |
1060.69 |
-318.56 |
0.00 |
| 13:02 |
1060.69 |
-318.56 |
0.00 |
| 13:01 |
1060.69 |
-318.56 |
0.00 |
| 11:30 |
1060.69 |
-324.17 |
0.00 |
| 11:29 |
1060.69 |
-322.30 |
0.00 |
| 11:28 |
1060.69 |
-328.54 |
0.00 |
| 11:27 |
1060.69 |
-328.54 |
0.00 |
| 11:26 |
1060.69 |
-335.40 |
0.00 |
| 11:25 |
1060.69 |
-348.49 |
0.00 |
| 11:24 |
1137.39 |
-342.25 |
0.00 |
| 11:23 |
1137.39 |
-342.25 |
0.00 |
| 11:22 |
1137.39 |
-342.25 |
0.00 |
| 11:21 |
1137.39 |
-342.25 |
0.00 |
| 11:20 |
1137.39 |
-342.25 |
0.00 |
| 11:19 |
1137.39 |
-342.25 |
0.00 |
| 11:18 |
1137.39 |
-342.25 |
0.00 |
| 11:17 |
1137.39 |
-342.25 |
0.00 |
| 11:16 |
1137.39 |
-342.25 |
0.00 |
| 11:15 |
1137.39 |
-342.25 |
0.00 |
| 11:14 |
1137.39 |
-342.25 |
0.00 |
| 11:13 |
1137.39 |
-342.25 |
0.00 |
| 11:12 |
1137.39 |
-342.25 |
0.00 |
| 11:11 |
1137.39 |
-332.29 |
0.00 |
| 11:10 |
1137.39 |
-332.29 |
0.00 |
| 11:09 |
1137.39 |
-332.29 |
0.00 |
| 11:08 |
1137.39 |
-332.29 |
0.00 |
| 11:07 |
1114.95 |
-332.29 |
0.00 |
| 11:06 |
1114.95 |
-309.85 |
0.00 |
| 11:05 |
1114.95 |
-309.85 |
0.00 |
| 11:04 |
1114.95 |
-309.85 |
0.00 |
| 11:03 |
1114.95 |
-303.62 |
0.00 |
| 11:02 |
1114.95 |
-310.47 |
0.00 |
| 11:01 |
1114.95 |
-287.33 |
0.00 |
| 11:00 |
1114.95 |
-291.71 |
0.00 |
| 10:59 |
1114.95 |
-293.59 |
0.00 |
| 10:58 |
1114.95 |
-274.75 |
0.00 |
| 10:57 |
1114.95 |
-274.75 |
0.00 |
| 10:56 |
1114.95 |
-282.30 |
0.00 |
| 10:55 |
926.85 |
-303.64 |
0.00 |
| 10:54 |
926.85 |
-316.77 |
0.00 |
| 10:53 |
955.69 |
-306.73 |
0.00 |
| 10:52 |
931.22 |
-291.66 |
0.00 |
| 10:51 |
931.22 |
-247.65 |
0.00 |
| 10:50 |
931.22 |
-231.32 |
0.00 |
| 10:49 |
931.22 |
-192.33 |
0.00 |
| 10:48 |
721.52 |
-196.77 |
0.00 |
| 10:47 |
658.65 |
-232.63 |
0.00 |
| 10:46 |
367.10 |
-275.29 |
0.00 |
| 10:45 |
402.29 |
-279.29 |
0.00 |
| 10:44 |
400.42 |
-223.08 |
0.00 |
| 10:43 |
351.00 |
-223.08 |
0.00 |
| 10:42 |
351.00 |
-238.06 |
0.00 |
| 10:41 |
321.60 |
-218.04 |
0.00 |
| 10:40 |
273.48 |
-228.05 |
0.00 |
| 10:39 |
273.48 |
-254.24 |
0.00 |
| 10:38 |
273.48 |
-254.24 |
0.00 |
| 10:37 |
139.75 |
-238.03 |
0.00 |
| 10:36 |
139.75 |
-250.48 |
0.00 |
| 10:35 |
139.75 |
-244.27 |
0.00 |
| 10:34 |
139.75 |
-258.54 |
0.00 |
| 10:33 |
168.32 |
-236.16 |
0.00 |
| 10:32 |
72.73 |
-192.01 |
0.00 |
| 10:31 |
72.73 |
-198.81 |
0.00 |
| 10:30 |
72.73 |
-210.59 |
0.00 |
| 10:29 |
72.73 |
-210.59 |
0.00 |
| 10:28 |
72.73 |
-210.59 |
0.00 |
| 10:27 |
3.92 |
-139.29 |
0.00 |
| 10:26 |
-25.15 |
-139.29 |
0.00 |
| 10:25 |
-25.15 |
-132.49 |
0.00 |
| 10:24 |
-25.15 |
-132.49 |
0.00 |
| 10:23 |
-25.15 |
-109.55 |
0.00 |
| 10:22 |
5.85 |
-59.95 |
0.00 |
| 10:21 |
19.50 |
-28.29 |
0.00 |
| 10:20 |
19.50 |
-23.93 |
0.00 |
| 10:19 |
-79.07 |
-20.83 |
0.00 |
| 10:18 |
-123.62 |
-8.45 |
0.00 |
| 10:17 |
-123.62 |
-25.12 |
0.00 |
| 10:16 |
-123.62 |
-25.12 |
0.00 |
| 10:15 |
-123.62 |
-22.06 |
0.00 |
| 10:14 |
-123.62 |
-41.72 |
0.00 |
| 10:13 |
-123.62 |
-41.72 |
0.00 |
| 10:12 |
-123.62 |
-41.72 |
0.00 |
| 10:11 |
-123.62 |
-41.72 |
0.00 |
| 10:10 |
-123.62 |
-47.25 |
0.00 |
| 10:09 |
-123.62 |
-12.22 |
0.00 |
| 10:08 |
-123.62 |
-4.21 |
0.00 |
| 10:07 |
-123.62 |
-4.21 |
0.00 |
| 10:06 |
-123.62 |
-4.21 |
0.00 |
| 10:05 |
-123.62 |
-4.21 |
0.00 |
| 10:04 |
-123.62 |
-19.60 |
0.00 |
| 10:03 |
-123.62 |
-19.60 |
0.00 |
| 10:02 |
-123.62 |
-10.38 |
0.00 |
| 10:01 |
-123.62 |
-10.99 |
0.00 |
| 10:00 |
-123.62 |
-10.99 |
0.00 |
| 09:59 |
-95.31 |
-10.99 |
0.00 |
| 09:58 |
-95.31 |
-10.99 |
0.00 |
| 09:57 |
-95.31 |
-10.99 |
0.00 |
| 09:56 |
-95.31 |
-10.99 |
0.00 |
| 09:55 |
-95.31 |
-10.99 |
0.00 |
| 09:54 |
-129.86 |
1.35 |
0.00 |
| 09:53 |
-129.86 |
32.10 |
0.00 |
| 09:52 |
-129.86 |
62.91 |
0.00 |
| 09:51 |
-129.86 |
62.91 |
0.00 |
| 09:50 |
-129.86 |
62.91 |
0.00 |
| 09:49 |
-129.86 |
62.91 |
0.00 |
| 09:48 |
-129.86 |
49.99 |
0.00 |
| 09:47 |
-129.86 |
49.99 |
0.00 |
| 09:46 |
-129.86 |
33.92 |
0.00 |
| 09:45 |
-129.86 |
41.96 |
0.00 |
| 09:44 |
-129.86 |
35.78 |
0.00 |
| 09:43 |
-129.86 |
30.21 |
0.00 |
| 09:42 |
-129.86 |
6.10 |
0.00 |
| 09:41 |
-151.99 |
-16.60 |
0.00 |
| 09:40 |
-120.74 |
-52.74 |
0.00 |
| 09:39 |
-34.85 |
-45.99 |
0.00 |
| 09:38 |
-1.02 |
-51.52 |
0.00 |
| 09:37 |
-1.02 |
-56.43 |
0.00 |
| 09:36 |
-1.02 |
-59.51 |
0.00 |
| 09:35 |
-1.02 |
-51.52 |
0.00 |
| 09:34 |
-1.02 |
-14.02 |
0.00 |
| 09:33 |
-38.12 |
16.76 |
0.00 |
| 09:32 |
21.42 |
20.50 |
0.00 |
| 09:31 |
-33.96 |
19.27 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：1299.16万元 |
成交额占比：8.84% |
| 中单资金：-1172.31万元 |
成交额占比：-7.97% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
62.49 |
0.99% |
-1195.47 |
7317.08 |
1299.16 |
8.84% |
-1172.31 |
-7.97% |
-1322.32 |
-9.00% |
| 20251211 |
61.88 |
-0.71% |
-703.87 |
5580.43 |
284.76 |
1.94% |
-117.77 |
-0.80% |
-870.86 |
-5.93% |
| 20251210 |
62.32 |
-0.34% |
-2098.90 |
6063.72 |
-924.04 |
-6.96% |
-801.24 |
-6.03% |
-373.62 |
-2.81% |
| 20251209 |
62.53 |
3.15% |
5151.06 |
7110.32 |
4593.16 |
21.44% |
779.90 |
3.64% |
-222.00 |
-1.04% |
| 20251208 |
60.62 |
3.87% |
446.94 |
4017.49 |
2064.04 |
8.78% |
-224.13 |
-0.95% |
-1392.97 |
-5.92% |
| 20251205 |
58.36 |
1.97% |
-1323.29 |
697.10 |
-437.49 |
-1.84% |
-170.75 |
-0.72% |
-715.05 |
-3.00% |
| 20251204 |
57.23 |
4.63% |
871.10 |
705.99 |
768.05 |
4.27% |
-3.95 |
-0.02% |
107.00 |
0.59% |
| 20251203 |
54.70 |
-0.18% |
-718.99 |
3551.84 |
122.56 |
1.58% |
-246.99 |
-3.18% |
-594.56 |
-7.64% |
| 20251202 |
54.80 |
-2.73% |
1035.07 |
4134.65 |
1500.33 |
10.14% |
209.33 |
1.42% |
-674.59 |
-4.56% |
| 20251201 |
56.34 |
-0.48% |
-2887.55 |
3260.42 |
-1256.35 |
-14.18% |
-595.25 |
-6.72% |
-1035.95 |
-11.69% |
| 20251128 |
56.61 |
-0.96% |
-490.71 |
5456.00 |
-428.60 |
-4.15% |
220.03 |
2.13% |
-282.14 |
-2.73% |
| 20251127 |
57.16 |
4.77% |
5103.08 |
4761.40 |
3613.90 |
17.15% |
1332.48 |
6.32% |
156.70 |
0.74% |
| 20251126 |
54.56 |
0.00% |
1312.37 |
777.74 |
705.37 |
8.81% |
370.94 |
4.63% |
236.06 |
2.95% |
| 20251125 |
54.56 |
3.39% |
-68.65 |
-905.87 |
626.10 |
4.85% |
-473.28 |
-3.66% |
-221.47 |
-1.71% |
| 20251124 |
52.77 |
7.50% |
2843.74 |
-2396.49 |
939.23 |
5.04% |
-91.38 |
-0.49% |
1995.89 |
10.71% |
| 20251121 |
49.09 |
-8.81% |
817.25 |
-1981.20 |
-1123.20 |
-6.71% |
-199.76 |
-1.19% |
2140.21 |
12.79% |
| 20251120 |
53.83 |
-3.82% |
374.67 |
-1304.55 |
-369.76 |
-3.71% |
265.87 |
2.67% |
478.56 |
4.81% |
| 20251119 |
55.97 |
-2.32% |
-1602.02 |
-3101.83 |
-978.24 |
-13.96% |
-250.61 |
-3.58% |
-373.17 |
-5.32% |
| 20251118 |
57.30 |
0.24% |
-2231.55 |
-3668.03 |
-864.52 |
-7.78% |
-757.09 |
-6.81% |
-609.94 |
-5.49% |
| 20251117 |
57.16 |
0.39% |
-63.06 |
-3442.52 |
1354.52 |
10.88% |
-1220.03 |
-9.80% |
-197.55 |
-1.59% |
| 20251114 |
56.94 |
-0.37% |
-570.79 |
-3884.02 |
-446.55 |
-3.67% |
-142.79 |
-1.17% |
18.55 |
0.15% |
| 20251113 |
57.15 |
-4.58% |
-4014.10 |
-4243.99 |
-2167.04 |
-11.24% |
-944.34 |
-4.90% |
-902.72 |
-4.68% |
| 20251112 |
59.89 |
2.57% |
-3182.15 |
-3659.70 |
-1544.44 |
-8.87% |
-705.85 |
-4.05% |
-931.86 |
-5.35% |
| 20251111 |
58.39 |
1.55% |
-1677.93 |
-3424.00 |
-639.01 |
-4.94% |
-587.64 |
-4.54% |
-451.28 |
-3.49% |
| 20251110 |
57.50 |
0.26% |
1302.38 |
-4609.26 |
913.02 |
6.25% |
197.55 |
1.35% |
191.81 |
1.31% |
| 20251107 |
57.35 |
-3.61% |
-1197.28 |
-6918.56 |
-806.52 |
-4.51% |
-286.39 |
-1.60% |
-104.37 |
-0.58% |
| 20251106 |
59.50 |
-3.19% |
-2646.00 |
-8506.90 |
-1582.75 |
-6.69% |
-705.48 |
-2.98% |
-357.77 |
-1.51% |
| 20251105 |
61.46 |
-0.93% |
-3251.17 |
-8582.84 |
-1308.74 |
-12.54% |
-138.99 |
-1.33% |
-1803.44 |
-17.28% |
| 20251104 |
62.04 |
-3.11% |
-3607.41 |
-5818.79 |
-1824.27 |
-12.01% |
-869.54 |
-5.72% |
-913.60 |
-6.02% |
| 20251103 |
64.03 |
-0.11% |
-3336.76 |
3743.58 |
-1396.28 |
-5.70% |
-505.48 |
-2.06% |
-1435.00 |
-5.86% |
301070开勒股份 大单资金流向：成交单大于等于6万股或者30万元以上。
301070开勒股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301070开勒股份 小单资金流向：成交单小于1万股或5万元。
如何看开勒股份[301070]资金流向的流入和流出呢？什么是开勒股份[301070]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开勒股份[301070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开勒股份[301070]资金流向的计算方法不同，所以数据会有不一致的情况。
|
