| 301070开勒股份 今日实时资金流向 |
| 13:26 |
797.16 |
-110.86 |
1272.60 |
| 13:25 |
797.16 |
-100.16 |
1269.42 |
| 13:24 |
850.74 |
-68.55 |
1301.04 |
| 13:23 |
850.74 |
-62.11 |
1295.14 |
| 13:22 |
850.74 |
-62.11 |
1297.28 |
| 13:21 |
878.67 |
15.23 |
1323.63 |
| 13:20 |
958.82 |
71.18 |
1338.16 |
| 13:19 |
1062.73 |
59.33 |
1338.15 |
| 13:18 |
1062.73 |
90.03 |
1310.16 |
| 13:17 |
1085.91 |
83.01 |
1308.00 |
| 13:16 |
1085.91 |
72.76 |
1318.25 |
| 13:15 |
1112.88 |
166.13 |
1326.88 |
| 13:14 |
1112.88 |
160.74 |
1320.95 |
| 13:13 |
1182.34 |
164.50 |
1325.78 |
| 13:12 |
1305.12 |
219.53 |
1339.80 |
| 13:11 |
1332.16 |
307.13 |
1353.34 |
| 13:10 |
1332.16 |
327.67 |
1420.99 |
| 13:09 |
1332.16 |
327.67 |
1430.21 |
| 13:08 |
1312.15 |
324.40 |
1446.97 |
| 13:07 |
1312.15 |
335.23 |
1449.67 |
| 13:06 |
1312.15 |
341.18 |
1442.63 |
| 13:05 |
1312.15 |
347.14 |
1425.28 |
| 13:04 |
1624.47 |
343.46 |
1424.18 |
| 13:03 |
1662.32 |
355.40 |
1375.38 |
| 13:02 |
1809.49 |
341.45 |
1314.05 |
| 13:01 |
1809.49 |
397.32 |
1324.45 |
| 11:30 |
1889.41 |
333.64 |
1310.03 |
| 11:29 |
1889.41 |
346.83 |
1344.70 |
| 11:28 |
1889.41 |
372.17 |
1353.51 |
| 11:27 |
1858.41 |
372.17 |
1368.42 |
| 11:26 |
1800.85 |
333.53 |
1338.61 |
| 11:25 |
1800.85 |
327.47 |
1339.71 |
| 11:24 |
1800.85 |
304.34 |
1363.34 |
| 11:23 |
1800.85 |
329.65 |
1367.18 |
| 11:22 |
1800.85 |
346.18 |
1389.76 |
| 11:21 |
1800.85 |
366.14 |
1419.09 |
| 11:20 |
1739.04 |
338.40 |
1395.26 |
| 11:19 |
1739.04 |
325.72 |
1397.90 |
| 11:18 |
1505.30 |
286.70 |
1353.24 |
| 11:17 |
1387.89 |
274.61 |
1356.53 |
| 11:16 |
1415.19 |
284.65 |
1359.81 |
| 11:15 |
1386.47 |
252.99 |
1342.34 |
| 11:14 |
1386.47 |
252.99 |
1335.24 |
| 11:13 |
1246.20 |
173.45 |
1247.00 |
| 11:12 |
1213.54 |
133.71 |
1219.11 |
| 11:11 |
1186.39 |
86.91 |
1158.83 |
| 11:10 |
1186.39 |
46.77 |
1160.46 |
| 11:09 |
1186.39 |
30.51 |
1168.58 |
| 11:08 |
1157.07 |
101.55 |
1180.50 |
| 11:07 |
1122.93 |
86.91 |
1156.62 |
| 11:06 |
1088.32 |
79.89 |
1120.38 |
| 11:05 |
1088.32 |
79.89 |
1122.54 |
| 11:04 |
1108.38 |
146.02 |
1182.15 |
| 11:03 |
1108.38 |
159.03 |
1182.14 |
| 11:02 |
1135.55 |
191.60 |
1165.29 |
| 11:01 |
1115.46 |
170.44 |
1139.76 |
| 11:00 |
1115.46 |
165.03 |
1132.28 |
| 10:59 |
1006.62 |
157.40 |
1131.15 |
| 10:58 |
847.88 |
183.26 |
1127.66 |
| 10:57 |
843.25 |
203.28 |
1124.49 |
| 10:56 |
881.16 |
205.97 |
1150.54 |
| 10:55 |
476.13 |
108.50 |
1067.89 |
| 10:54 |
552.59 |
45.27 |
1068.96 |
| 10:53 |
638.11 |
61.86 |
1068.43 |
| 10:52 |
638.11 |
61.86 |
1039.00 |
| 10:51 |
766.53 |
61.86 |
1027.22 |
| 10:50 |
766.53 |
81.14 |
1011.68 |
| 10:49 |
766.53 |
72.04 |
994.53 |
| 10:48 |
766.53 |
85.41 |
967.24 |
| 10:47 |
766.53 |
85.94 |
968.85 |
| 10:46 |
837.58 |
58.18 |
971.53 |
| 10:45 |
837.58 |
58.18 |
978.49 |
| 10:44 |
875.00 |
46.42 |
967.79 |
| 10:43 |
875.00 |
43.74 |
974.74 |
| 10:42 |
875.00 |
59.77 |
958.15 |
| 10:41 |
853.62 |
59.77 |
950.67 |
| 10:40 |
853.62 |
42.70 |
916.53 |
| 10:39 |
901.59 |
42.70 |
894.14 |
| 10:38 |
878.70 |
58.16 |
872.81 |
| 10:37 |
878.70 |
75.77 |
882.94 |
| 10:36 |
887.26 |
72.56 |
875.99 |
| 10:35 |
887.26 |
57.58 |
880.80 |
| 10:34 |
887.26 |
69.35 |
859.40 |
| 10:33 |
939.72 |
77.38 |
894.19 |
| 10:32 |
957.94 |
58.64 |
872.74 |
| 10:31 |
934.89 |
58.11 |
878.64 |
| 10:30 |
934.89 |
32.94 |
846.45 |
| 10:29 |
934.89 |
38.30 |
845.38 |
| 10:28 |
1018.12 |
38.30 |
851.26 |
| 10:27 |
1018.12 |
10.97 |
839.97 |
| 10:26 |
1018.12 |
10.97 |
834.61 |
| 10:25 |
886.78 |
28.08 |
801.98 |
| 10:24 |
919.94 |
29.69 |
798.24 |
| 10:23 |
859.17 |
15.82 |
767.26 |
| 10:22 |
879.98 |
14.74 |
773.67 |
| 10:21 |
879.98 |
-3.96 |
769.92 |
| 10:20 |
853.35 |
-16.26 |
709.65 |
| 10:19 |
853.35 |
10.95 |
728.33 |
| 10:18 |
853.35 |
26.48 |
762.60 |
| 10:17 |
924.51 |
38.79 |
771.77 |
| 10:16 |
947.02 |
57.56 |
796.95 |
| 10:15 |
947.02 |
83.90 |
802.32 |
| 10:14 |
947.02 |
56.99 |
775.41 |
| 10:13 |
947.02 |
37.10 |
770.03 |
| 10:12 |
987.26 |
37.10 |
772.19 |
| 10:11 |
987.26 |
27.44 |
759.31 |
| 10:10 |
987.26 |
46.71 |
736.25 |
| 10:09 |
987.26 |
86.94 |
751.81 |
| 10:08 |
987.26 |
132.64 |
765.25 |
| 10:07 |
987.26 |
127.26 |
746.98 |
| 10:06 |
987.26 |
136.39 |
769.02 |
| 10:05 |
987.26 |
118.64 |
767.94 |
| 10:04 |
987.26 |
112.72 |
760.40 |
| 10:03 |
987.26 |
112.72 |
773.83 |
| 10:02 |
987.26 |
126.68 |
778.66 |
| 10:01 |
987.26 |
144.42 |
780.79 |
| 10:00 |
987.26 |
143.35 |
778.00 |
| 09:59 |
987.26 |
137.97 |
787.10 |
| 09:58 |
987.26 |
140.64 |
775.85 |
| 09:57 |
987.26 |
159.97 |
772.60 |
| 09:56 |
1076.40 |
193.81 |
798.58 |
| 09:55 |
1076.40 |
205.64 |
785.14 |
| 09:54 |
1076.40 |
217.50 |
779.85 |
| 09:53 |
1103.35 |
241.24 |
774.21 |
| 09:52 |
804.25 |
168.32 |
677.27 |
| 09:51 |
843.03 |
56.50 |
546.70 |
| 09:50 |
878.34 |
70.94 |
570.22 |
| 09:49 |
899.80 |
77.30 |
583.65 |
| 09:48 |
899.80 |
121.43 |
592.26 |
| 09:47 |
920.39 |
177.21 |
597.94 |
| 09:46 |
888.85 |
149.47 |
565.89 |
| 09:45 |
713.35 |
91.10 |
477.89 |
| 09:44 |
703.63 |
110.47 |
507.46 |
| 09:43 |
733.69 |
141.19 |
475.69 |
| 09:42 |
721.33 |
138.45 |
422.30 |
| 09:41 |
207.86 |
68.28 |
316.55 |
| 09:40 |
184.48 |
35.29 |
192.30 |
| 09:39 |
184.48 |
83.07 |
165.81 |
| 09:38 |
184.48 |
102.61 |
166.31 |
| 09:37 |
124.41 |
120.06 |
158.80 |
| 09:36 |
-49.58 |
37.23 |
113.58 |
| 09:35 |
-87.59 |
16.59 |
95.10 |
| 09:34 |
-66.49 |
21.34 |
105.62 |
| 09:33 |
-46.43 |
56.74 |
101.38 |
| 09:32 |
-46.43 |
99.13 |
37.29 |
| 09:31 |
25.29 |
44.28 |
-1.02 |
| 09:30 |
0.00 |
34.06 |
9.29 |
|
| 大单资金：797.16万元 |
成交额占比：3.61% |
| 中单资金：-110.86万元 |
成交额占比：-0.50% |
| 小单资金：1272.60万元 |
成交额占比：5.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
53.68 |
3.67% |
1919.83 |
1056.69 |
987.26 |
11.21% |
159.97 |
1.82% |
772.60 |
8.78% |
| 20250917 |
51.78 |
2.13% |
1664.56 |
1761.77 |
2308.14 |
10.06% |
141.71 |
0.62% |
-785.29 |
-3.42% |
| 20250916 |
50.70 |
0.76% |
-2329.91 |
-1519.21 |
33.86 |
0.17% |
-905.03 |
-4.57% |
-1458.74 |
-7.37% |
| 20250915 |
50.32 |
-3.21% |
-4831.23 |
-1529.95 |
-2160.53 |
-12.85% |
-1785.65 |
-10.62% |
-885.05 |
-5.26% |
| 20250912 |
51.99 |
-0.27% |
-1138.75 |
2402.05 |
-112.04 |
-0.65% |
-678.37 |
-3.93% |
-348.34 |
-2.02% |
| 20250911 |
52.13 |
3.51% |
1725.28 |
5087.98 |
1692.34 |
6.35% |
-424.20 |
-1.59% |
457.14 |
1.71% |
| 20250910 |
50.36 |
-0.75% |
-2152.89 |
3161.45 |
-972.84 |
-8.22% |
-641.58 |
-5.42% |
-538.47 |
-4.55% |
| 20250909 |
50.74 |
-0.63% |
672.05 |
4366.65 |
23.12 |
0.13% |
-122.24 |
-0.71% |
771.17 |
4.48% |
| 20250908 |
51.06 |
2.53% |
4256.56 |
1891.06 |
1771.47 |
9.16% |
1175.87 |
6.08% |
1309.22 |
6.77% |
| 20250905 |
49.80 |
4.91% |
4477.13 |
-568.92 |
2573.89 |
13.93% |
725.81 |
3.93% |
1177.43 |
6.37% |
| 20250904 |
47.47 |
0.96% |
-192.74 |
-1357.55 |
-234.19 |
-1.18% |
783.53 |
3.95% |
-742.08 |
-3.74% |
| 20250903 |
47.02 |
-1.65% |
-1134.36 |
-1888.63 |
232.36 |
1.59% |
25.80 |
0.18% |
-1392.52 |
-9.52% |
| 20250902 |
47.81 |
-3.98% |
-5671.41 |
-4201.21 |
-2452.47 |
-12.92% |
-2008.21 |
-10.58% |
-1210.73 |
-6.38% |
| 20250901 |
49.79 |
-1.09% |
-3489.11 |
2534.17 |
-688.51 |
-3.12% |
-922.09 |
-4.18% |
-1878.51 |
-8.52% |
| 20250829 |
50.34 |
5.12% |
3835.60 |
5059.04 |
1785.26 |
6.95% |
1109.84 |
4.32% |
940.50 |
3.66% |
| 20250828 |
47.89 |
-0.54% |
-1781.49 |
1935.09 |
-765.27 |
-3.79% |
-519.71 |
-2.58% |
-496.51 |
-2.46% |
| 20250827 |
48.15 |
-4.82% |
-3122.06 |
1730.10 |
-2080.22 |
-5.16% |
-1189.52 |
-2.95% |
147.68 |
0.37% |
| 20250826 |
50.59 |
5.79% |
4301.79 |
2519.96 |
4282.91 |
13.76% |
256.67 |
0.82% |
-237.79 |
-0.76% |
| 20250825 |
47.82 |
3.02% |
3850.15 |
1140.67 |
1836.36 |
8.36% |
363.28 |
1.65% |
1650.51 |
7.51% |
| 20250822 |
46.42 |
-0.30% |
-2460.54 |
372.67 |
-1338.69 |
-11.40% |
-775.58 |
-6.61% |
-346.27 |
-2.95% |
| 20250821 |
46.56 |
-0.77% |
-3447.80 |
1057.60 |
-970.26 |
-5.73% |
-1308.44 |
-7.73% |
-1169.10 |
-6.91% |
| 20250820 |
46.92 |
-1.41% |
-3142.19 |
-327.20 |
-1290.36 |
-8.99% |
-1339.10 |
-9.33% |
-512.73 |
-3.57% |
| 20250819 |
47.59 |
3.03% |
4323.22 |
3637.29 |
2903.62 |
13.48% |
257.51 |
1.20% |
1162.09 |
5.39% |
| 20250818 |
46.19 |
1.96% |
900.37 |
-457.29 |
1068.36 |
6.03% |
346.09 |
1.95% |
-514.08 |
-2.90% |
| 20250815 |
45.30 |
1.18% |
-1786.19 |
-739.07 |
-653.76 |
-6.95% |
-265.72 |
-2.82% |
-866.71 |
-9.21% |
| 20250814 |
44.77 |
-2.57% |
-3950.27 |
-1378.06 |
-2355.06 |
-15.83% |
-621.19 |
-4.18% |
-974.02 |
-6.55% |
| 20250813 |
45.95 |
4.41% |
3825.26 |
1478.52 |
2674.13 |
12.11% |
1007.57 |
4.56% |
143.56 |
0.65% |
| 20250812 |
44.01 |
-0.88% |
-2748.11 |
-1956.85 |
-1190.96 |
-12.51% |
-696.15 |
-7.31% |
-861.00 |
-9.04% |
| 20250811 |
44.40 |
1.39% |
1854.61 |
-1417.63 |
786.58 |
7.01% |
391.35 |
3.49% |
676.68 |
6.03% |
| 20250808 |
43.79 |
-2.73% |
-3498.94 |
-1839.56 |
-1292.75 |
-13.35% |
-801.38 |
-8.27% |
-1404.81 |
-14.50% |
301070开勒股份 大单资金流向：成交单大于等于6万股或者30万元以上。
301070开勒股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301070开勒股份 小单资金流向：成交单小于1万股或5万元。
如何看开勒股份[301070]资金流向的流入和流出呢？什么是开勒股份[301070]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开勒股份[301070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开勒股份[301070]资金流向的计算方法不同，所以数据会有不一致的情况。
|
