| 301092争光股份 今日实时资金流向 |
| 15:00 |
42.24 |
40.94 |
0.00 |
| 14:59 |
42.24 |
18.95 |
0.00 |
| 14:58 |
42.24 |
18.95 |
0.00 |
| 14:57 |
42.24 |
18.95 |
0.00 |
| 14:56 |
68.71 |
29.59 |
0.00 |
| 14:55 |
48.42 |
21.00 |
0.00 |
| 14:54 |
85.89 |
7.93 |
0.00 |
| 14:53 |
119.93 |
-21.66 |
0.00 |
| 14:52 |
119.93 |
-43.32 |
0.00 |
| 14:51 |
119.93 |
-40.23 |
0.00 |
| 14:50 |
119.93 |
-40.23 |
0.00 |
| 14:49 |
119.93 |
-40.23 |
0.00 |
| 14:48 |
119.93 |
-29.22 |
0.00 |
| 14:47 |
119.93 |
-30.94 |
0.00 |
| 14:46 |
119.93 |
-30.94 |
0.00 |
| 14:45 |
119.93 |
-37.82 |
0.00 |
| 14:44 |
119.93 |
-37.82 |
0.00 |
| 14:43 |
119.93 |
-41.26 |
0.00 |
| 14:42 |
119.93 |
-41.26 |
0.00 |
| 14:41 |
119.93 |
-56.75 |
0.00 |
| 14:40 |
119.93 |
-43.66 |
0.00 |
| 14:39 |
119.93 |
-46.76 |
0.00 |
| 14:38 |
119.93 |
-46.76 |
0.00 |
| 14:37 |
119.93 |
-44.02 |
0.00 |
| 14:36 |
119.93 |
-37.48 |
0.00 |
| 14:35 |
119.93 |
-37.48 |
0.00 |
| 14:34 |
119.93 |
-22.67 |
0.00 |
| 14:33 |
119.93 |
-25.09 |
0.00 |
| 14:32 |
74.83 |
-36.11 |
0.00 |
| 14:31 |
74.83 |
-36.11 |
0.00 |
| 14:30 |
74.83 |
-24.38 |
0.00 |
| 14:29 |
74.83 |
-24.38 |
0.00 |
| 14:28 |
74.83 |
-25.74 |
0.00 |
| 14:27 |
74.83 |
-25.74 |
0.00 |
| 14:26 |
74.83 |
-25.74 |
0.00 |
| 14:25 |
74.83 |
-25.74 |
0.00 |
| 14:24 |
74.83 |
-25.74 |
0.00 |
| 14:23 |
111.09 |
-27.47 |
0.00 |
| 14:22 |
111.09 |
-27.47 |
0.00 |
| 14:21 |
111.09 |
-27.47 |
0.00 |
| 14:20 |
111.09 |
-27.47 |
0.00 |
| 14:19 |
111.09 |
-27.47 |
0.00 |
| 14:18 |
111.09 |
-27.47 |
0.00 |
| 14:17 |
111.09 |
-24.37 |
0.00 |
| 14:16 |
111.09 |
-24.37 |
0.00 |
| 14:15 |
111.09 |
-24.37 |
0.00 |
| 14:14 |
111.09 |
-24.37 |
0.00 |
| 14:13 |
111.09 |
-24.37 |
0.00 |
| 14:12 |
111.09 |
-24.37 |
0.00 |
| 14:11 |
111.09 |
-24.37 |
0.00 |
| 14:10 |
111.09 |
-24.37 |
0.00 |
| 14:09 |
111.09 |
-24.37 |
0.00 |
| 14:08 |
111.09 |
-11.21 |
0.00 |
| 14:07 |
111.09 |
-11.21 |
0.00 |
| 14:06 |
111.09 |
-8.44 |
0.00 |
| 14:05 |
111.09 |
-28.55 |
0.00 |
| 14:04 |
111.09 |
-28.55 |
0.00 |
| 14:03 |
111.09 |
-15.75 |
0.00 |
| 14:02 |
111.09 |
-15.75 |
0.00 |
| 14:01 |
111.09 |
-15.75 |
0.00 |
| 14:00 |
111.09 |
-15.75 |
0.00 |
| 13:59 |
111.09 |
-26.50 |
0.00 |
| 13:58 |
111.09 |
-41.73 |
0.00 |
| 13:57 |
111.09 |
-41.73 |
0.00 |
| 13:56 |
111.09 |
-55.55 |
0.00 |
| 13:55 |
111.09 |
-55.55 |
0.00 |
| 13:54 |
111.09 |
-55.55 |
0.00 |
| 13:53 |
111.09 |
-70.75 |
0.00 |
| 13:52 |
84.53 |
-56.60 |
0.00 |
| 13:51 |
84.53 |
-56.60 |
0.00 |
| 13:50 |
129.38 |
-56.60 |
0.00 |
| 13:49 |
129.38 |
-70.42 |
0.00 |
| 13:48 |
129.38 |
-60.07 |
0.00 |
| 13:47 |
129.38 |
-60.07 |
0.00 |
| 13:46 |
129.38 |
-60.07 |
0.00 |
| 13:45 |
129.38 |
-60.07 |
0.00 |
| 13:44 |
129.38 |
-48.33 |
0.00 |
| 13:43 |
129.38 |
-48.33 |
0.00 |
| 13:42 |
129.38 |
-48.33 |
0.00 |
| 13:41 |
129.38 |
-59.72 |
0.00 |
| 13:40 |
129.38 |
-59.72 |
0.00 |
| 13:39 |
129.38 |
-59.72 |
0.00 |
| 13:38 |
85.41 |
-146.90 |
0.00 |
| 13:37 |
60.55 |
-153.11 |
0.00 |
| 13:36 |
60.55 |
-145.17 |
0.00 |
| 13:35 |
32.60 |
-154.13 |
0.00 |
| 13:34 |
32.60 |
-161.02 |
0.00 |
| 13:33 |
32.60 |
-180.00 |
0.00 |
| 13:32 |
32.60 |
-242.06 |
0.00 |
| 13:31 |
32.60 |
-240.35 |
0.00 |
| 13:30 |
32.60 |
-240.35 |
0.00 |
| 13:29 |
32.60 |
-240.35 |
0.00 |
| 13:28 |
32.60 |
-289.35 |
0.00 |
| 13:27 |
32.60 |
-289.35 |
0.00 |
| 13:26 |
32.60 |
-289.35 |
0.00 |
| 13:25 |
32.60 |
-274.64 |
0.00 |
| 13:24 |
32.60 |
-274.64 |
0.00 |
| 13:23 |
32.60 |
-263.02 |
0.00 |
| 13:22 |
32.60 |
-263.02 |
0.00 |
| 13:21 |
32.60 |
-276.37 |
0.00 |
| 13:20 |
32.60 |
-282.53 |
0.00 |
| 13:19 |
32.60 |
-272.29 |
0.00 |
| 13:18 |
32.60 |
-259.65 |
0.00 |
| 13:17 |
32.60 |
-259.65 |
0.00 |
| 13:16 |
32.60 |
-266.48 |
0.00 |
| 13:15 |
32.60 |
-277.05 |
0.00 |
| 13:14 |
32.60 |
-282.85 |
0.00 |
| 13:13 |
32.60 |
-288.66 |
0.00 |
| 13:12 |
32.60 |
-298.58 |
0.00 |
| 13:11 |
32.60 |
-291.74 |
0.00 |
| 13:10 |
32.60 |
-291.74 |
0.00 |
| 13:09 |
32.60 |
-291.74 |
0.00 |
| 13:08 |
32.60 |
-291.74 |
0.00 |
| 13:07 |
32.60 |
-291.74 |
0.00 |
| 13:06 |
32.60 |
-298.92 |
0.00 |
| 13:05 |
32.60 |
-298.92 |
0.00 |
| 13:04 |
66.79 |
-317.71 |
0.00 |
| 13:03 |
66.79 |
-319.09 |
0.00 |
| 13:02 |
66.79 |
-312.25 |
0.00 |
| 13:01 |
66.79 |
-312.25 |
0.00 |
| 11:30 |
66.79 |
-301.26 |
0.00 |
| 11:29 |
66.79 |
-301.26 |
0.00 |
| 11:28 |
66.79 |
-301.26 |
0.00 |
| 11:27 |
66.79 |
-301.26 |
0.00 |
| 11:26 |
66.79 |
-301.26 |
0.00 |
| 11:25 |
66.79 |
-296.11 |
0.00 |
| 11:24 |
-21.29 |
-295.04 |
0.00 |
| 11:23 |
-21.29 |
-295.04 |
0.00 |
| 11:22 |
-21.29 |
-288.89 |
0.00 |
| 11:21 |
-21.29 |
-288.89 |
0.00 |
| 11:20 |
-21.29 |
-288.89 |
0.00 |
| 11:19 |
-21.29 |
-288.89 |
0.00 |
| 11:18 |
-21.29 |
-281.35 |
0.00 |
| 11:17 |
-21.29 |
-261.81 |
0.00 |
| 11:16 |
-21.29 |
-261.81 |
0.00 |
| 11:15 |
-21.29 |
-261.81 |
0.00 |
| 11:14 |
-21.29 |
-261.81 |
0.00 |
| 11:13 |
-21.29 |
-267.64 |
0.00 |
| 11:12 |
-21.29 |
-267.64 |
0.00 |
| 11:11 |
-21.29 |
-251.88 |
0.00 |
| 11:10 |
-21.29 |
-251.88 |
0.00 |
| 11:09 |
-21.29 |
-251.88 |
0.00 |
| 11:08 |
-21.29 |
-255.99 |
0.00 |
| 11:07 |
-42.53 |
-271.08 |
0.00 |
| 11:06 |
-42.53 |
-264.90 |
0.00 |
| 11:05 |
-42.53 |
-264.90 |
0.00 |
| 11:04 |
-42.53 |
-250.47 |
0.00 |
| 11:03 |
-42.53 |
-250.47 |
0.00 |
| 11:02 |
-42.53 |
-263.51 |
0.00 |
| 11:01 |
-42.53 |
-263.51 |
0.00 |
| 11:00 |
-42.53 |
-258.36 |
0.00 |
| 10:59 |
-42.53 |
-263.50 |
0.00 |
| 10:58 |
-42.53 |
-245.61 |
0.00 |
| 10:57 |
-42.53 |
-245.61 |
0.00 |
| 10:56 |
-42.53 |
-245.61 |
0.00 |
| 10:55 |
-42.53 |
-245.61 |
0.00 |
| 10:54 |
-42.53 |
-245.61 |
0.00 |
| 10:53 |
-42.53 |
-245.61 |
0.00 |
| 10:52 |
-42.53 |
-245.61 |
0.00 |
| 10:51 |
-42.53 |
-245.61 |
0.00 |
| 10:50 |
-100.34 |
-245.61 |
0.00 |
| 10:49 |
-100.34 |
-245.61 |
0.00 |
| 10:48 |
-100.34 |
-245.61 |
0.00 |
| 10:47 |
-100.34 |
-245.61 |
0.00 |
| 10:46 |
-100.34 |
-245.61 |
0.00 |
| 10:45 |
-100.34 |
-228.79 |
0.00 |
| 10:44 |
-100.34 |
-235.31 |
0.00 |
| 10:43 |
-100.34 |
-235.31 |
0.00 |
| 10:42 |
-100.34 |
-235.31 |
0.00 |
| 10:41 |
-126.40 |
-220.56 |
0.00 |
| 10:40 |
-126.40 |
-224.68 |
0.00 |
| 10:39 |
-126.40 |
-224.68 |
0.00 |
| 10:38 |
-126.40 |
-224.68 |
0.00 |
| 10:37 |
-126.40 |
-224.68 |
0.00 |
| 10:36 |
-126.40 |
-224.68 |
0.00 |
| 10:35 |
-126.40 |
-224.68 |
0.00 |
| 10:34 |
-126.40 |
-215.77 |
0.00 |
| 10:33 |
-106.19 |
-215.77 |
0.00 |
| 10:32 |
-106.19 |
-215.77 |
0.00 |
| 10:31 |
-106.19 |
-210.63 |
0.00 |
| 10:30 |
-106.19 |
-210.63 |
0.00 |
| 10:29 |
-106.19 |
-210.63 |
0.00 |
| 10:28 |
-106.19 |
-210.63 |
0.00 |
| 10:27 |
-106.19 |
-218.17 |
0.00 |
| 10:26 |
-106.19 |
-206.83 |
0.00 |
| 10:25 |
-106.19 |
-206.83 |
0.00 |
| 10:24 |
-106.19 |
-211.99 |
0.00 |
| 10:23 |
-106.19 |
-211.99 |
0.00 |
| 10:22 |
-106.19 |
-211.99 |
0.00 |
| 10:21 |
-106.19 |
-211.99 |
0.00 |
| 10:20 |
-106.19 |
-211.99 |
0.00 |
| 10:19 |
-106.19 |
-187.43 |
0.00 |
| 10:18 |
-106.19 |
-187.77 |
0.00 |
| 10:17 |
-106.19 |
-160.42 |
0.00 |
| 10:16 |
-106.19 |
-161.45 |
0.00 |
| 10:15 |
-106.19 |
-185.29 |
0.00 |
| 10:14 |
-106.19 |
-193.92 |
0.00 |
| 10:13 |
-106.19 |
-188.05 |
0.00 |
| 10:12 |
-106.19 |
-223.90 |
0.00 |
| 10:11 |
-106.19 |
-215.65 |
0.00 |
| 10:10 |
-106.19 |
-215.65 |
0.00 |
| 10:09 |
-106.19 |
-193.31 |
0.00 |
| 10:08 |
-106.19 |
-186.43 |
0.00 |
| 10:07 |
-106.19 |
-186.43 |
0.00 |
| 10:06 |
-106.19 |
-198.82 |
0.00 |
| 10:05 |
-106.19 |
-192.29 |
0.00 |
| 10:04 |
-106.19 |
-192.29 |
0.00 |
| 10:03 |
-106.19 |
-192.29 |
0.00 |
| 10:02 |
-106.19 |
-203.61 |
0.00 |
| 10:01 |
-106.19 |
-203.61 |
0.00 |
| 10:00 |
-106.19 |
-190.91 |
0.00 |
| 09:59 |
-106.19 |
-190.91 |
0.00 |
| 09:58 |
-130.25 |
-212.56 |
0.00 |
| 09:57 |
-130.25 |
-212.56 |
0.00 |
| 09:56 |
-130.25 |
-212.56 |
0.00 |
| 09:55 |
-130.25 |
-198.88 |
0.00 |
| 09:54 |
-130.25 |
-177.23 |
0.00 |
| 09:53 |
-130.25 |
-171.76 |
0.00 |
| 09:52 |
-130.25 |
-186.46 |
0.00 |
| 09:51 |
-130.25 |
-178.61 |
0.00 |
| 09:50 |
-130.25 |
-135.15 |
0.00 |
| 09:49 |
-130.25 |
-140.27 |
0.00 |
| 09:48 |
-130.25 |
-146.76 |
0.00 |
| 09:47 |
-130.25 |
-139.92 |
0.00 |
| 09:46 |
-75.60 |
-125.50 |
0.00 |
| 09:45 |
-75.60 |
-125.50 |
0.00 |
| 09:44 |
-28.80 |
-86.93 |
0.00 |
| 09:43 |
-28.80 |
-65.97 |
0.00 |
| 09:42 |
-6.80 |
-89.35 |
0.00 |
| 09:41 |
-6.80 |
-65.13 |
0.00 |
| 09:40 |
-6.80 |
-34.26 |
0.00 |
| 09:39 |
-6.80 |
-25.02 |
0.00 |
| 09:38 |
-27.31 |
-32.56 |
0.00 |
| 09:37 |
-53.25 |
-22.64 |
0.00 |
| 09:36 |
-22.13 |
-12.43 |
0.00 |
| 09:35 |
-22.13 |
-43.35 |
0.00 |
| 09:34 |
-22.13 |
-43.68 |
0.00 |
| 09:33 |
0.00 |
-43.68 |
0.00 |
| 09:32 |
0.00 |
-35.13 |
0.00 |
| 09:31 |
0.00 |
-34.16 |
0.00 |
| 09:30 |
0.00 |
3.08 |
0.00 |
|
| 大单资金：42.24万元 |
成交额占比：0.57% |
| 中单资金：40.94万元 |
成交额占比：0.55% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
34.37 |
0.79% |
25.68 |
-624.60 |
42.24 |
0.57% |
40.94 |
0.55% |
-57.50 |
-0.77% |
| 20251211 |
34.10 |
-2.43% |
-170.88 |
-160.91 |
40.52 |
0.44% |
-385.99 |
-4.21% |
174.59 |
1.91% |
| 20251210 |
34.95 |
-2.51% |
-1779.99 |
-1114.79 |
-300.47 |
-2.43% |
-1146.75 |
-9.28% |
-332.77 |
-2.69% |
| 20251209 |
35.85 |
1.47% |
-1179.31 |
-1373.60 |
-660.86 |
-3.60% |
379.05 |
2.07% |
-897.50 |
-4.89% |
| 20251208 |
35.33 |
0.00% |
-1286.94 |
-1293.93 |
253.97 |
1.43% |
-876.68 |
-4.94% |
-664.23 |
-3.74% |
| 20251205 |
35.33 |
4.22% |
2231.36 |
-655.39 |
505.93 |
3.10% |
773.09 |
4.74% |
952.34 |
5.84% |
| 20251204 |
33.90 |
-4.07% |
-2411.24 |
-741.79 |
-913.36 |
-6.09% |
-979.07 |
-6.53% |
-518.81 |
-3.46% |
| 20251203 |
35.34 |
-1.45% |
-3476.43 |
-711.69 |
-559.28 |
-2.89% |
-895.51 |
-4.62% |
-2021.64 |
-10.43% |
| 20251202 |
35.86 |
-2.26% |
-1450.82 |
-4152.24 |
-581.19 |
-3.10% |
-597.78 |
-3.18% |
-271.85 |
-1.45% |
| 20251201 |
36.69 |
3.32% |
1124.39 |
-3185.46 |
892.51 |
2.88% |
132.86 |
0.43% |
99.02 |
0.32% |
| 20251128 |
35.51 |
1.75% |
-121.29 |
-4684.01 |
419.53 |
2.34% |
-529.92 |
-2.96% |
-10.90 |
-0.06% |
| 20251127 |
34.90 |
-4.12% |
-2015.29 |
-7106.61 |
-883.26 |
-3.49% |
-1509.56 |
-5.96% |
377.53 |
1.49% |
| 20251126 |
36.40 |
-8.86% |
-9245.49 |
-18468.60 |
-3999.83 |
-11.26% |
-2803.58 |
-7.89% |
-2442.08 |
-6.88% |
| 20251125 |
39.94 |
6.96% |
-3381.04 |
-12953.78 |
385.59 |
0.74% |
-1111.75 |
-2.13% |
-2654.88 |
-5.07% |
| 20251124 |
37.34 |
-0.80% |
-2221.63 |
-13475.91 |
-606.04 |
-1.59% |
-1433.61 |
-3.76% |
-181.98 |
-0.48% |
| 20251121 |
37.64 |
-8.24% |
-9410.00 |
-12969.72 |
-2003.07 |
-3.32% |
-3235.32 |
-5.36% |
-4171.61 |
-6.91% |
| 20251120 |
41.02 |
20.01% |
-21979.48 |
-10721.19 |
-12245.25 |
-26.53% |
-5384.25 |
-11.66% |
-4349.98 |
-9.42% |
| 20251119 |
34.18 |
5.07% |
2365.94 |
1781.92 |
1514.99 |
7.56% |
937.23 |
4.68% |
-86.28 |
-0.43% |
| 20251118 |
32.53 |
-2.08% |
-391.97 |
545.81 |
-136.54 |
-2.50% |
-388.39 |
-7.10% |
132.96 |
2.43% |
| 20251117 |
33.22 |
0.51% |
-39.80 |
411.15 |
-99.85 |
-1.70% |
65.90 |
1.12% |
-5.85 |
-0.10% |
| 20251114 |
33.05 |
-0.54% |
3.28 |
318.54 |
245.46 |
3.83% |
-369.50 |
-5.77% |
127.32 |
1.99% |
| 20251113 |
33.23 |
2.47% |
1004.05 |
355.25 |
257.86 |
2.94% |
305.13 |
3.48% |
441.06 |
5.03% |
| 20251112 |
32.43 |
-0.70% |
193.86 |
975.74 |
278.88 |
5.28% |
-7.85 |
-0.15% |
-77.17 |
-1.46% |
| 20251111 |
32.66 |
-0.24% |
-46.25 |
683.18 |
-271.20 |
-5.58% |
-119.72 |
-2.46% |
344.67 |
7.09% |
| 20251110 |
32.74 |
0.74% |
-438.79 |
1016.64 |
-192.46 |
-2.63% |
-48.14 |
-0.66% |
-198.19 |
-2.71% |
| 20251107 |
32.50 |
0.03% |
-396.81 |
1338.57 |
282.17 |
2.96% |
-486.25 |
-5.10% |
-192.73 |
-2.02% |
| 20251106 |
32.49 |
5.97% |
1608.21 |
1193.76 |
878.35 |
5.23% |
1188.75 |
7.08% |
-458.89 |
-2.73% |
| 20251105 |
30.66 |
-0.45% |
-96.12 |
139.03 |
-13.68 |
-0.57% |
-202.84 |
-8.43% |
120.40 |
5.00% |
| 20251104 |
30.80 |
-1.06% |
-504.32 |
-76.41 |
62.26 |
1.54% |
-196.78 |
-4.87% |
-369.80 |
-9.16% |
| 20251103 |
31.13 |
1.07% |
24.50 |
-296.63 |
129.47 |
4.70% |
-113.08 |
-4.10% |
8.11 |
0.29% |
301092争光股份 大单资金流向：成交单大于等于6万股或者30万元以上。
301092争光股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301092争光股份 小单资金流向：成交单小于1万股或5万元。
如何看争光股份[301092]资金流向的流入和流出呢？什么是争光股份[301092]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
争光股份[301092]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对争光股份[301092]资金流向的计算方法不同，所以数据会有不一致的情况。
|
