301110青木股份 今日实时资金流向 |
15:00 |
303.20 |
23.63 |
-60.97 |
14:59 |
423.32 |
41.57 |
-98.47 |
14:58 |
423.32 |
41.57 |
-98.47 |
14:57 |
423.32 |
47.01 |
-98.47 |
14:56 |
489.24 |
35.55 |
-107.74 |
14:55 |
474.52 |
-11.87 |
-108.83 |
14:54 |
463.62 |
-0.98 |
-136.07 |
14:53 |
434.73 |
-46.20 |
-185.64 |
14:52 |
314.94 |
-66.89 |
-288.00 |
14:51 |
314.94 |
-78.89 |
-299.45 |
14:50 |
288.25 |
-45.66 |
-308.17 |
14:49 |
288.25 |
-55.47 |
-322.35 |
14:48 |
143.94 |
-118.63 |
-340.82 |
14:47 |
117.35 |
-208.24 |
-413.06 |
14:46 |
82.07 |
-220.18 |
-426.63 |
14:45 |
82.07 |
-225.61 |
-438.57 |
14:44 |
82.07 |
-208.25 |
-458.11 |
14:43 |
82.07 |
-227.25 |
-449.97 |
14:42 |
55.47 |
-241.36 |
-429.89 |
14:41 |
55.47 |
-280.38 |
-460.81 |
14:40 |
55.47 |
-313.98 |
-512.30 |
14:39 |
50.01 |
-260.31 |
-516.08 |
14:38 |
50.01 |
-240.23 |
-492.73 |
14:37 |
50.01 |
-220.13 |
-485.67 |
14:36 |
0.01 |
-209.80 |
-477.52 |
14:35 |
-84.17 |
-192.43 |
-494.91 |
14:34 |
-61.90 |
-159.30 |
-473.73 |
14:33 |
-61.90 |
-197.38 |
-498.76 |
14:32 |
-159.28 |
-225.14 |
-541.75 |
14:31 |
-138.60 |
-239.84 |
-507.47 |
14:30 |
-161.46 |
-272.49 |
-521.08 |
14:29 |
-96.24 |
-323.08 |
-517.27 |
14:28 |
-96.24 |
-368.22 |
-502.60 |
14:27 |
-171.40 |
-358.97 |
-464.48 |
14:26 |
-171.40 |
-360.12 |
-466.68 |
14:25 |
-180.30 |
-518.59 |
-549.84 |
14:24 |
-246.37 |
-527.87 |
-544.94 |
14:23 |
-680.14 |
-643.74 |
-648.23 |
14:22 |
-883.91 |
-703.36 |
-681.82 |
14:21 |
-883.91 |
-719.61 |
-695.91 |
14:20 |
-981.29 |
-720.16 |
-736.17 |
14:19 |
-981.29 |
-718.54 |
-714.02 |
14:18 |
-981.29 |
-727.71 |
-731.29 |
14:17 |
-897.08 |
-701.97 |
-713.62 |
14:16 |
-897.08 |
-694.39 |
-713.08 |
14:15 |
-875.44 |
-681.41 |
-734.72 |
14:14 |
-815.22 |
-639.71 |
-715.97 |
14:13 |
-890.00 |
-644.04 |
-690.27 |
14:12 |
-955.89 |
-754.70 |
-707.57 |
14:11 |
-1020.10 |
-759.02 |
-741.56 |
14:10 |
-1020.10 |
-798.91 |
-779.83 |
14:09 |
-1020.10 |
-815.07 |
-794.37 |
14:08 |
-1043.79 |
-854.38 |
-807.96 |
14:07 |
-1076.61 |
-882.91 |
-839.17 |
14:06 |
-1076.61 |
-882.91 |
-852.60 |
14:05 |
-1076.61 |
-870.04 |
-854.22 |
14:04 |
-1053.47 |
-880.79 |
-856.38 |
14:03 |
-1139.99 |
-934.62 |
-858.52 |
14:02 |
-1165.32 |
-895.31 |
-851.53 |
14:01 |
-1339.77 |
-1031.39 |
-942.75 |
14:00 |
-1339.77 |
-1031.39 |
-948.09 |
13:59 |
-1339.77 |
-1051.66 |
-969.97 |
13:58 |
-1339.77 |
-1034.60 |
-975.30 |
13:57 |
-1339.77 |
-1057.03 |
-963.56 |
13:56 |
-1339.77 |
-1035.66 |
-952.90 |
13:55 |
-1339.77 |
-1043.71 |
-1012.78 |
13:54 |
-1339.77 |
-1076.85 |
-1051.79 |
13:53 |
-1347.76 |
-1088.57 |
-1079.46 |
13:52 |
-1393.49 |
-1098.15 |
-1070.96 |
13:51 |
-1393.49 |
-1091.74 |
-1061.36 |
13:50 |
-1393.49 |
-1124.87 |
-1099.27 |
13:49 |
-1349.25 |
-1153.54 |
-1098.15 |
13:48 |
-1349.25 |
-1151.96 |
-1083.85 |
13:47 |
-1349.25 |
-1175.81 |
-1087.56 |
13:46 |
-1347.16 |
-1162.55 |
-1041.38 |
13:45 |
-1417.63 |
-1206.38 |
-993.37 |
13:44 |
-1537.24 |
-1296.26 |
-1035.30 |
13:43 |
-1537.24 |
-1302.54 |
-1010.72 |
13:42 |
-1537.24 |
-1302.54 |
-1000.25 |
13:41 |
-1537.24 |
-1302.54 |
-1000.78 |
13:40 |
-1537.24 |
-1302.54 |
-1009.67 |
13:39 |
-1462.59 |
-1283.22 |
-1005.49 |
13:38 |
-1462.59 |
-1263.89 |
-953.77 |
13:37 |
-1410.34 |
-1263.89 |
-948.54 |
13:36 |
-1410.34 |
-1236.70 |
-912.45 |
13:35 |
-1410.34 |
-1229.38 |
-899.89 |
13:34 |
-1410.34 |
-1229.38 |
-882.62 |
13:33 |
-1410.34 |
-1213.66 |
-858.31 |
13:32 |
-1410.34 |
-1224.15 |
-867.54 |
13:31 |
-1410.34 |
-1218.39 |
-846.58 |
13:30 |
-1410.34 |
-1223.11 |
-853.38 |
13:29 |
-1410.34 |
-1228.34 |
-839.26 |
13:28 |
-1410.34 |
-1228.34 |
-838.74 |
13:27 |
-1410.34 |
-1219.98 |
-788.55 |
13:26 |
-1410.34 |
-1203.25 |
-781.75 |
13:25 |
-1410.34 |
-1196.45 |
-761.35 |
13:24 |
-1410.34 |
-1202.21 |
-762.92 |
13:23 |
-1378.95 |
-1193.84 |
-762.40 |
13:22 |
-1378.95 |
-1192.28 |
-738.31 |
13:21 |
-1378.95 |
-1204.85 |
-736.74 |
13:20 |
-1378.95 |
-1206.42 |
-758.22 |
13:19 |
-1378.95 |
-1187.03 |
-762.94 |
13:18 |
-1378.95 |
-1187.03 |
-769.23 |
13:17 |
-1378.95 |
-1192.27 |
-777.61 |
13:16 |
-1378.95 |
-1184.42 |
-778.66 |
13:15 |
-1358.00 |
-1146.69 |
-770.28 |
13:14 |
-1322.88 |
-1136.21 |
-769.75 |
13:13 |
-1322.88 |
-1128.34 |
-750.33 |
13:12 |
-1322.88 |
-1113.10 |
-746.66 |
13:11 |
-1322.88 |
-1113.10 |
-738.88 |
13:10 |
-1375.38 |
-1153.01 |
-774.15 |
13:09 |
-1290.27 |
-1182.42 |
-788.85 |
13:08 |
-1290.27 |
-1166.66 |
-773.09 |
13:07 |
-1290.27 |
-1166.66 |
-753.63 |
13:06 |
-1290.27 |
-1166.66 |
-757.32 |
13:05 |
-1290.27 |
-1166.66 |
-761.53 |
13:04 |
-1290.27 |
-1168.24 |
-765.21 |
13:03 |
-1290.27 |
-1168.24 |
-771.51 |
13:02 |
-1236.72 |
-1105.79 |
-704.34 |
13:01 |
-1236.72 |
-1100.54 |
-679.13 |
11:30 |
-1236.72 |
-1094.76 |
-709.08 |
11:29 |
-1236.72 |
-1067.43 |
-688.58 |
11:28 |
-1236.72 |
-1067.43 |
-691.21 |
11:27 |
-1236.72 |
-1046.93 |
-684.90 |
11:26 |
-1236.72 |
-1025.88 |
-683.32 |
11:25 |
-1236.72 |
-1012.72 |
-684.91 |
11:24 |
-1236.72 |
-987.98 |
-673.32 |
11:23 |
-1212.49 |
-987.98 |
-655.42 |
11:22 |
-1191.42 |
-982.71 |
-652.25 |
11:21 |
-1191.42 |
-977.44 |
-655.42 |
11:20 |
-1191.42 |
-951.10 |
-668.07 |
11:19 |
-1191.42 |
-951.10 |
-670.70 |
11:18 |
-1191.42 |
-951.10 |
-661.22 |
11:17 |
-1191.42 |
-951.10 |
-661.74 |
11:16 |
-1191.42 |
-957.95 |
-662.27 |
11:15 |
-1166.11 |
-945.30 |
-654.36 |
11:14 |
-1166.11 |
-952.68 |
-657.53 |
11:13 |
-1166.11 |
-944.78 |
-659.11 |
11:12 |
-1166.11 |
-928.97 |
-659.11 |
11:11 |
-1166.11 |
-928.97 |
-659.12 |
11:10 |
-1166.11 |
-923.70 |
-658.59 |
11:09 |
-1166.11 |
-917.91 |
-667.55 |
11:08 |
-1166.11 |
-917.91 |
-668.08 |
11:07 |
-1166.11 |
-917.91 |
-675.98 |
11:06 |
-1166.11 |
-917.91 |
-673.88 |
11:05 |
-1166.11 |
-917.91 |
-675.98 |
11:04 |
-1139.29 |
-917.91 |
-674.93 |
11:03 |
-1139.29 |
-925.27 |
-658.11 |
11:02 |
-1139.29 |
-902.11 |
-669.17 |
11:01 |
-1139.29 |
-936.82 |
-693.36 |
11:00 |
-1139.29 |
-936.82 |
-698.10 |
10:59 |
-1139.29 |
-921.58 |
-696.53 |
10:58 |
-1139.29 |
-916.33 |
-693.37 |
10:57 |
-1101.41 |
-901.62 |
-652.90 |
10:56 |
-1101.41 |
-887.43 |
-653.96 |
10:55 |
-1101.41 |
-880.08 |
-635.03 |
10:54 |
-1101.41 |
-880.08 |
-618.70 |
10:53 |
-1101.41 |
-909.01 |
-627.11 |
10:52 |
-1101.41 |
-856.95 |
-546.06 |
10:51 |
-997.39 |
-829.00 |
-471.10 |
10:50 |
-1031.15 |
-826.89 |
-470.04 |
10:49 |
-1031.15 |
-822.14 |
-478.47 |
10:48 |
-999.55 |
-822.14 |
-479.53 |
10:47 |
-978.49 |
-797.91 |
-452.67 |
10:46 |
-955.30 |
-766.80 |
-361.95 |
10:45 |
-934.18 |
-717.17 |
-246.85 |
10:44 |
-907.78 |
-722.98 |
-235.23 |
10:43 |
-907.78 |
-717.70 |
-215.69 |
10:42 |
-812.74 |
-707.14 |
-191.40 |
10:41 |
-812.74 |
-707.14 |
-186.65 |
10:40 |
-739.87 |
-562.85 |
19.55 |
10:39 |
-739.87 |
-563.38 |
23.26 |
10:38 |
-739.87 |
-573.97 |
20.08 |
10:37 |
-739.87 |
-541.16 |
10.02 |
10:36 |
-739.87 |
-513.10 |
1.55 |
10:35 |
-739.87 |
-513.10 |
1.02 |
10:34 |
-739.87 |
-513.10 |
-5.33 |
10:33 |
-739.87 |
-496.68 |
8.97 |
10:32 |
-739.87 |
-503.05 |
11.61 |
10:31 |
-739.87 |
-503.05 |
27.52 |
10:30 |
-739.87 |
-503.05 |
36.53 |
10:29 |
-739.87 |
-503.05 |
43.42 |
10:28 |
-739.87 |
-521.06 |
34.42 |
10:27 |
-739.87 |
-506.77 |
31.23 |
10:26 |
-760.50 |
-506.77 |
39.17 |
10:25 |
-760.50 |
-510.99 |
31.78 |
10:24 |
-780.59 |
-500.42 |
36.53 |
10:23 |
-522.46 |
-422.95 |
138.73 |
10:22 |
-501.75 |
-400.12 |
159.96 |
10:21 |
-501.75 |
-385.26 |
156.24 |
10:20 |
-501.75 |
-375.16 |
171.12 |
10:19 |
-501.75 |
-375.16 |
160.47 |
10:18 |
-501.75 |
-386.85 |
146.11 |
10:17 |
-501.75 |
-349.67 |
155.14 |
10:16 |
-474.65 |
-343.30 |
134.94 |
10:15 |
-474.65 |
-331.07 |
136.53 |
10:14 |
-439.55 |
-331.07 |
117.90 |
10:13 |
-439.55 |
-331.07 |
130.14 |
10:12 |
-439.55 |
-317.24 |
140.78 |
10:11 |
-407.67 |
-341.16 |
137.59 |
10:10 |
-386.40 |
-342.73 |
125.36 |
10:09 |
-386.40 |
-349.16 |
121.69 |
10:08 |
-386.40 |
-309.90 |
93.56 |
10:07 |
-358.26 |
-257.90 |
126.45 |
10:06 |
-337.50 |
-202.03 |
172.21 |
10:05 |
-337.50 |
-190.32 |
163.15 |
10:04 |
-337.50 |
-200.46 |
169.55 |
10:03 |
-317.22 |
-215.41 |
168.48 |
10:02 |
-317.22 |
-176.51 |
161.02 |
10:01 |
-317.22 |
-203.82 |
173.18 |
10:00 |
-317.22 |
-194.25 |
173.71 |
09:59 |
-317.22 |
-187.33 |
160.38 |
09:58 |
-317.22 |
-140.95 |
155.58 |
09:57 |
-317.22 |
-99.30 |
138.48 |
09:56 |
-284.67 |
-104.65 |
101.04 |
09:55 |
-284.67 |
-102.52 |
101.56 |
09:54 |
-284.67 |
-84.91 |
92.49 |
09:53 |
-284.67 |
-44.86 |
100.49 |
09:52 |
-284.67 |
-38.44 |
104.23 |
09:51 |
-284.67 |
-55.09 |
82.22 |
09:50 |
-284.67 |
-99.65 |
65.04 |
09:49 |
-304.96 |
-146.11 |
28.13 |
09:48 |
-304.96 |
-169.60 |
9.45 |
09:47 |
-304.96 |
-170.67 |
-9.20 |
09:46 |
-304.96 |
-154.71 |
-7.62 |
09:45 |
-304.96 |
-113.16 |
69.66 |
09:44 |
-304.96 |
-102.48 |
83.54 |
09:43 |
-304.96 |
-81.11 |
81.92 |
09:42 |
-304.96 |
-69.88 |
72.83 |
09:41 |
-273.88 |
-82.18 |
97.44 |
09:40 |
-273.88 |
-115.93 |
86.19 |
09:39 |
-273.88 |
-114.33 |
48.86 |
09:38 |
-295.70 |
-103.69 |
29.16 |
09:37 |
-295.70 |
-112.84 |
22.21 |
09:36 |
-295.70 |
-112.84 |
-1.24 |
09:35 |
-295.70 |
-90.56 |
-4.99 |
09:34 |
-87.37 |
-57.14 |
-37.36 |
09:33 |
-13.98 |
-57.14 |
-20.32 |
09:32 |
29.15 |
-43.29 |
-33.13 |
09:31 |
49.36 |
-31.06 |
-10.16 |
09:30 |
0.00 |
-15.01 |
7.51 |
|
大单资金:303.20万元 |
成交额占比:1.15% |
中单资金:23.63万元 |
成交额占比:0.09% |
小单资金:-60.97万元 |
成交额占比:-0.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
52.57 |
-2.07% |
-3040.56 |
1134.72 |
-1236.72 |
-12.39% |
-1094.76 |
-10.97% |
-709.08 |
-7.11% |
20250731 |
53.68 |
2.84% |
6711.06 |
2494.58 |
4386.32 |
13.84% |
1287.65 |
4.06% |
1037.09 |
3.27% |
20250730 |
52.20 |
-1.68% |
-3308.90 |
-2953.70 |
-1082.16 |
-10.78% |
-1588.03 |
-15.82% |
-638.71 |
-6.36% |
20250729 |
53.09 |
0.42% |
-1852.05 |
-841.38 |
-378.89 |
-2.87% |
-570.66 |
-4.32% |
-902.50 |
-6.84% |
20250728 |
52.87 |
-0.26% |
-1277.75 |
-1839.50 |
-553.83 |
-5.33% |
-486.16 |
-4.68% |
-237.76 |
-2.29% |
20250725 |
53.01 |
1.28% |
1546.22 |
-2421.27 |
123.14 |
0.71% |
867.57 |
4.98% |
555.51 |
3.19% |
20250724 |
52.34 |
-0.17% |
-1437.99 |
-3089.29 |
-1061.96 |
-10.07% |
-368.60 |
-3.50% |
-7.43 |
-0.07% |
20250723 |
52.43 |
0.63% |
399.45 |
-3986.56 |
1030.16 |
7.42% |
-269.66 |
-1.94% |
-361.05 |
-2.60% |
20250722 |
52.10 |
-1.61% |
-3210.59 |
-3873.89 |
-1377.01 |
-10.13% |
-1281.92 |
-9.43% |
-551.66 |
-4.06% |
20250721 |
52.95 |
-1.08% |
-2417.65 |
-3522.45 |
-1135.60 |
-8.96% |
-1055.67 |
-8.33% |
-226.38 |
-1.79% |
20250718 |
53.53 |
-0.65% |
-1913.58 |
-2834.10 |
-544.88 |
-3.57% |
-947.01 |
-6.20% |
-421.69 |
-2.76% |
20250717 |
53.88 |
-0.50% |
-3800.07 |
-1619.95 |
-1959.23 |
-9.32% |
-951.06 |
-4.53% |
-889.78 |
-4.23% |
20250716 |
54.15 |
2.52% |
-1500.51 |
-2887.45 |
1142.83 |
3.49% |
-82.17 |
-0.25% |
-2561.17 |
-7.81% |
20250715 |
52.82 |
0.44% |
-359.02 |
-3986.67 |
-1025.57 |
-6.21% |
60.01 |
0.36% |
606.54 |
3.67% |
20250714 |
52.59 |
-0.11% |
-1523.90 |
-2915.26 |
-447.25 |
-5.18% |
-769.23 |
-8.91% |
-307.42 |
-3.56% |
20250711 |
52.65 |
1.33% |
2964.82 |
-2588.18 |
669.27 |
4.76% |
733.02 |
5.21% |
1562.53 |
11.10% |
20250710 |
51.96 |
-2.91% |
-5314.99 |
-3440.40 |
-3226.73 |
-15.24% |
-2292.08 |
-10.83% |
203.82 |
0.96% |
20250709 |
53.52 |
-0.15% |
-1177.14 |
-1593.31 |
43.61 |
0.20% |
-414.99 |
-1.87% |
-805.76 |
-3.62% |
20250708 |
53.60 |
0.34% |
-146.46 |
-2612.33 |
45.84 |
0.35% |
-369.40 |
-2.82% |
177.10 |
1.35% |
20250707 |
53.42 |
0.85% |
-410.34 |
-4579.80 |
-120.17 |
-1.15% |
-267.81 |
-2.55% |
-22.36 |
-0.21% |
20250704 |
52.97 |
-1.45% |
-1048.79 |
-4162.80 |
-182.95 |
-1.29% |
-885.05 |
-6.26% |
19.21 |
0.14% |
20250703 |
53.75 |
-0.85% |
-2030.89 |
-3193.07 |
-1379.64 |
-8.04% |
-1159.11 |
-6.76% |
507.86 |
2.96% |
20250702 |
54.21 |
-2.61% |
-3694.43 |
-3416.00 |
-975.41 |
-4.49% |
-2066.35 |
-9.51% |
-652.67 |
-3.00% |
20250701 |
55.66 |
-0.59% |
-6220.80 |
-4133.67 |
-1921.63 |
-6.09% |
-1376.25 |
-4.36% |
-2922.92 |
-9.26% |
20250630 |
55.99 |
3.25% |
2091.86 |
-3370.04 |
296.83 |
0.73% |
2047.46 |
5.01% |
-252.43 |
-0.62% |
20250627 |
54.23 |
0.43% |
-1123.48 |
-3072.89 |
786.78 |
3.54% |
-590.95 |
-2.66% |
-1319.31 |
-5.93% |
20250626 |
54.00 |
-0.88% |
-3083.92 |
-3934.74 |
-1602.57 |
-5.79% |
-407.01 |
-1.47% |
-1074.34 |
-3.88% |
20250625 |
54.48 |
-0.38% |
-2644.34 |
-4997.25 |
-1693.08 |
-5.27% |
-537.71 |
-1.67% |
-413.55 |
-1.29% |
20250624 |
54.69 |
0.68% |
-2875.37 |
-4950.63 |
-1158.00 |
-3.66% |
-932.56 |
-2.95% |
-784.81 |
-2.48% |
20250623 |
54.32 |
1.34% |
-207.94 |
-4036.08 |
593.98 |
2.27% |
506.30 |
1.94% |
-1308.22 |
-5.00% |
301110青木股份 大单资金流向:成交单大于等于6万股或者30万元以上。
301110青木股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301110青木股份 小单资金流向:成交单小于1万股或5万元。
如何看青木股份[301110]资金流向的流入和流出呢?什么是青木股份[301110]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青木股份[301110]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青木股份[301110]资金流向的计算方法不同,所以数据会有不一致的情况。
|