301121紫建电子 今日实时资金流向 |
15:00 |
864.76 |
102.81 |
262.39 |
14:59 |
864.76 |
85.46 |
181.56 |
14:58 |
864.76 |
85.46 |
181.56 |
14:57 |
864.76 |
85.46 |
176.48 |
14:56 |
939.71 |
45.19 |
143.88 |
14:55 |
877.48 |
11.34 |
141.35 |
14:54 |
828.47 |
-89.21 |
100.35 |
14:53 |
849.98 |
-132.38 |
64.21 |
14:52 |
815.81 |
-161.91 |
19.50 |
14:51 |
715.07 |
-139.57 |
7.69 |
14:50 |
630.76 |
-140.42 |
-17.18 |
14:49 |
630.76 |
-147.59 |
-15.08 |
14:48 |
630.76 |
-88.64 |
-31.94 |
14:47 |
630.76 |
-67.16 |
-32.37 |
14:46 |
630.76 |
-53.25 |
-16.76 |
14:45 |
658.21 |
-89.57 |
-27.33 |
14:44 |
630.35 |
-118.69 |
-79.18 |
14:43 |
630.35 |
-104.36 |
-97.32 |
14:42 |
630.35 |
-85.80 |
-82.98 |
14:41 |
630.35 |
-105.21 |
-90.58 |
14:40 |
630.35 |
-110.27 |
-109.55 |
14:39 |
630.35 |
-94.69 |
-107.03 |
14:38 |
630.35 |
-105.21 |
-107.03 |
14:37 |
630.35 |
-105.21 |
-114.19 |
14:36 |
630.35 |
-91.74 |
-114.21 |
14:35 |
630.35 |
-26.73 |
-107.04 |
14:34 |
630.35 |
8.36 |
-107.04 |
14:33 |
630.35 |
15.12 |
-108.31 |
14:32 |
582.58 |
21.04 |
-112.54 |
14:31 |
582.58 |
-1.76 |
-131.12 |
14:30 |
553.05 |
10.47 |
-139.56 |
14:29 |
553.05 |
0.77 |
-160.21 |
14:28 |
553.05 |
5.82 |
-164.43 |
14:27 |
553.05 |
10.87 |
-163.17 |
14:26 |
553.05 |
10.87 |
-165.27 |
14:25 |
553.05 |
21.37 |
-157.29 |
14:24 |
553.05 |
-1.34 |
-128.31 |
14:23 |
553.05 |
4.54 |
-124.11 |
14:22 |
578.29 |
16.77 |
-126.23 |
14:21 |
578.29 |
23.08 |
-125.39 |
14:20 |
578.29 |
4.58 |
-128.76 |
14:19 |
578.29 |
4.58 |
-147.24 |
14:18 |
578.29 |
4.58 |
-145.99 |
14:17 |
581.68 |
20.96 |
-133.82 |
14:16 |
581.68 |
38.60 |
-133.83 |
14:15 |
581.68 |
47.40 |
-137.61 |
14:14 |
581.68 |
53.67 |
-122.13 |
14:13 |
679.52 |
152.72 |
-87.37 |
14:12 |
644.91 |
223.19 |
-54.48 |
14:11 |
644.91 |
239.66 |
-46.87 |
14:10 |
644.91 |
246.00 |
-40.54 |
14:09 |
668.15 |
246.00 |
-33.78 |
14:08 |
668.15 |
240.92 |
-10.96 |
14:07 |
668.15 |
248.53 |
-9.27 |
14:06 |
668.15 |
250.64 |
-2.50 |
14:05 |
668.15 |
252.75 |
-0.39 |
14:04 |
668.15 |
241.78 |
6.36 |
14:03 |
668.15 |
231.23 |
2.56 |
14:02 |
668.15 |
236.29 |
6.77 |
14:01 |
668.15 |
271.34 |
10.57 |
14:00 |
668.15 |
271.34 |
5.07 |
13:59 |
668.15 |
247.66 |
8.86 |
13:58 |
668.15 |
241.32 |
-5.92 |
13:57 |
668.15 |
225.71 |
-2.55 |
13:56 |
668.15 |
220.22 |
3.78 |
13:55 |
668.15 |
215.15 |
19.80 |
13:54 |
668.15 |
225.70 |
32.88 |
13:53 |
668.15 |
225.70 |
33.30 |
13:52 |
668.15 |
225.70 |
30.33 |
13:51 |
668.15 |
220.61 |
33.28 |
13:50 |
668.15 |
220.61 |
37.50 |
13:49 |
668.15 |
207.95 |
45.92 |
13:48 |
668.15 |
242.14 |
54.77 |
13:47 |
668.15 |
236.21 |
46.73 |
13:46 |
668.15 |
229.87 |
52.65 |
13:45 |
668.15 |
218.01 |
54.75 |
13:44 |
668.15 |
198.97 |
58.98 |
13:43 |
668.15 |
193.06 |
64.04 |
13:42 |
668.15 |
179.56 |
56.45 |
13:41 |
668.15 |
179.56 |
50.13 |
13:40 |
668.15 |
179.56 |
53.50 |
13:39 |
668.15 |
179.56 |
58.98 |
13:38 |
668.15 |
179.56 |
69.11 |
13:37 |
668.15 |
170.27 |
82.61 |
13:36 |
668.15 |
170.27 |
86.00 |
13:35 |
668.15 |
162.65 |
107.17 |
13:34 |
668.15 |
145.69 |
123.27 |
13:33 |
668.15 |
138.05 |
128.36 |
13:32 |
668.15 |
97.79 |
119.46 |
13:31 |
668.15 |
87.22 |
105.93 |
13:30 |
668.15 |
50.56 |
110.14 |
13:29 |
668.15 |
50.56 |
104.66 |
13:28 |
668.15 |
50.56 |
107.60 |
13:27 |
668.15 |
69.92 |
112.65 |
13:26 |
668.15 |
74.97 |
116.01 |
13:25 |
668.15 |
65.27 |
121.07 |
13:24 |
668.15 |
44.16 |
137.94 |
13:23 |
668.15 |
52.98 |
133.72 |
13:22 |
668.15 |
54.63 |
119.46 |
13:21 |
733.96 |
73.51 |
108.97 |
13:20 |
761.27 |
76.03 |
121.16 |
13:19 |
761.27 |
76.03 |
135.06 |
13:18 |
784.06 |
81.10 |
147.72 |
13:17 |
784.06 |
81.10 |
153.21 |
13:16 |
784.06 |
115.76 |
164.20 |
13:15 |
784.06 |
121.26 |
174.77 |
13:14 |
784.06 |
121.26 |
189.57 |
13:13 |
784.06 |
137.36 |
204.82 |
13:12 |
784.06 |
129.73 |
203.55 |
13:11 |
784.06 |
118.28 |
212.87 |
13:10 |
784.06 |
123.36 |
218.38 |
13:09 |
784.06 |
123.36 |
214.56 |
13:08 |
784.06 |
148.00 |
244.69 |
13:07 |
784.06 |
168.39 |
235.34 |
13:06 |
784.06 |
168.39 |
226.85 |
13:05 |
784.06 |
167.97 |
226.43 |
13:04 |
784.06 |
162.47 |
234.04 |
13:03 |
784.06 |
177.29 |
237.87 |
13:02 |
756.90 |
177.29 |
241.68 |
13:01 |
756.90 |
187.89 |
258.22 |
11:30 |
756.90 |
174.31 |
261.15 |
11:29 |
756.90 |
174.31 |
252.29 |
11:28 |
756.90 |
164.20 |
246.39 |
11:27 |
756.90 |
164.20 |
248.50 |
11:26 |
756.90 |
164.20 |
246.39 |
11:25 |
756.90 |
164.20 |
243.44 |
11:24 |
756.90 |
164.20 |
243.02 |
11:23 |
756.90 |
164.20 |
248.89 |
11:22 |
749.42 |
159.16 |
239.22 |
11:21 |
749.42 |
150.75 |
236.69 |
11:20 |
749.42 |
137.31 |
230.81 |
11:19 |
749.42 |
137.31 |
232.90 |
11:18 |
749.42 |
154.94 |
231.22 |
11:17 |
749.42 |
171.84 |
238.82 |
11:16 |
749.42 |
179.01 |
246.42 |
11:15 |
749.42 |
173.52 |
243.46 |
11:14 |
749.42 |
167.19 |
239.24 |
11:13 |
749.42 |
199.68 |
243.03 |
11:12 |
798.29 |
208.12 |
249.39 |
11:11 |
798.29 |
198.00 |
251.08 |
11:10 |
798.29 |
214.88 |
247.28 |
11:09 |
798.29 |
214.88 |
254.87 |
11:08 |
798.29 |
212.34 |
239.63 |
11:07 |
798.29 |
186.19 |
228.24 |
11:06 |
638.68 |
186.19 |
223.19 |
11:05 |
638.68 |
199.63 |
219.41 |
11:04 |
638.68 |
200.88 |
213.95 |
11:03 |
638.68 |
211.78 |
209.75 |
11:02 |
638.68 |
199.61 |
208.90 |
11:01 |
638.68 |
202.96 |
196.32 |
11:00 |
659.62 |
197.93 |
203.85 |
10:59 |
700.69 |
197.93 |
203.01 |
10:58 |
730.04 |
197.93 |
200.92 |
10:57 |
730.04 |
206.32 |
204.27 |
10:56 |
730.04 |
200.01 |
194.61 |
10:55 |
730.04 |
202.10 |
182.04 |
10:54 |
730.04 |
202.10 |
182.03 |
10:53 |
730.04 |
202.10 |
180.35 |
10:52 |
730.04 |
171.46 |
175.73 |
10:51 |
730.04 |
179.41 |
179.49 |
10:50 |
730.04 |
227.28 |
179.07 |
10:49 |
730.04 |
227.28 |
179.90 |
10:48 |
730.04 |
245.77 |
174.42 |
10:47 |
730.04 |
258.39 |
175.25 |
10:46 |
730.04 |
261.75 |
188.28 |
10:45 |
730.04 |
284.79 |
186.60 |
10:44 |
853.61 |
313.32 |
195.80 |
10:43 |
853.61 |
317.53 |
206.75 |
10:42 |
853.61 |
313.30 |
208.85 |
10:41 |
853.61 |
332.72 |
204.63 |
10:40 |
853.61 |
332.72 |
209.27 |
10:39 |
853.61 |
341.63 |
237.74 |
10:38 |
853.61 |
291.91 |
256.41 |
10:37 |
853.61 |
285.97 |
261.80 |
10:36 |
853.61 |
273.34 |
248.74 |
10:35 |
853.61 |
260.72 |
253.77 |
10:34 |
882.19 |
270.80 |
262.18 |
10:33 |
882.19 |
277.94 |
260.91 |
10:32 |
862.01 |
245.56 |
249.64 |
10:31 |
918.10 |
262.18 |
251.17 |
10:30 |
862.05 |
346.25 |
293.58 |
10:29 |
862.05 |
345.81 |
326.32 |
10:28 |
862.05 |
324.11 |
331.84 |
10:27 |
862.05 |
339.55 |
342.89 |
10:26 |
887.66 |
336.94 |
391.10 |
10:25 |
887.66 |
342.45 |
389.39 |
10:24 |
848.13 |
333.10 |
380.47 |
10:23 |
848.13 |
343.75 |
395.70 |
10:22 |
810.12 |
335.63 |
436.17 |
10:21 |
710.84 |
318.39 |
402.03 |
10:20 |
689.62 |
227.05 |
340.43 |
10:19 |
689.62 |
237.56 |
321.81 |
10:18 |
592.03 |
148.41 |
311.23 |
10:17 |
568.01 |
106.24 |
295.62 |
10:16 |
568.01 |
127.32 |
283.38 |
10:15 |
674.20 |
88.73 |
255.87 |
10:14 |
674.20 |
57.82 |
231.73 |
10:13 |
648.86 |
-3.90 |
215.25 |
10:12 |
648.86 |
-9.84 |
200.35 |
10:11 |
627.80 |
5.13 |
210.69 |
10:10 |
607.07 |
59.67 |
184.87 |
10:09 |
543.77 |
4.87 |
151.55 |
10:08 |
512.28 |
-6.06 |
127.18 |
10:07 |
512.28 |
13.66 |
116.63 |
10:06 |
512.28 |
29.21 |
149.84 |
10:05 |
512.28 |
38.40 |
142.73 |
10:04 |
534.56 |
50.62 |
179.98 |
10:03 |
534.56 |
89.71 |
189.65 |
10:02 |
515.24 |
70.39 |
208.98 |
10:01 |
454.00 |
74.56 |
235.52 |
10:00 |
475.11 |
66.46 |
238.02 |
09:59 |
429.63 |
20.39 |
250.23 |
09:58 |
242.69 |
-3.21 |
239.41 |
09:57 |
207.36 |
18.63 |
234.32 |
09:56 |
241.94 |
6.36 |
198.08 |
09:55 |
-19.72 |
-136.09 |
92.92 |
09:54 |
-41.38 |
-101.57 |
86.70 |
09:53 |
-41.38 |
-121.61 |
78.78 |
09:52 |
-59.43 |
-163.55 |
79.03 |
09:51 |
-134.24 |
-178.23 |
74.84 |
09:50 |
-134.24 |
-189.04 |
36.20 |
09:49 |
-232.01 |
-233.80 |
-28.38 |
09:48 |
-211.34 |
-259.03 |
-23.01 |
09:47 |
-194.65 |
-207.31 |
-14.76 |
09:46 |
-172.04 |
-235.77 |
13.66 |
09:45 |
-121.58 |
-263.03 |
5.38 |
09:44 |
-121.58 |
-311.61 |
-29.05 |
09:43 |
-44.05 |
-266.52 |
-16.90 |
09:42 |
-44.05 |
-260.01 |
-6.75 |
09:41 |
-44.05 |
-271.84 |
3.42 |
09:40 |
-15.00 |
-260.82 |
2.57 |
09:39 |
5.05 |
-231.48 |
20.94 |
09:38 |
5.05 |
-238.80 |
11.99 |
09:37 |
5.05 |
-250.55 |
-11.50 |
09:36 |
26.83 |
-264.65 |
12.25 |
09:35 |
26.83 |
-233.47 |
25.60 |
09:34 |
26.83 |
-253.31 |
21.14 |
09:33 |
50.95 |
-216.22 |
32.84 |
09:32 |
78.68 |
-164.09 |
26.39 |
09:31 |
102.47 |
-109.39 |
17.86 |
09:30 |
20.34 |
-26.86 |
-8.95 |
|
大单资金:864.76万元 |
成交额占比:3.52% |
中单资金:102.81万元 |
成交额占比:0.42% |
小单资金:262.39万元 |
成交额占比:1.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
42.32 |
3.37% |
1229.96 |
2001.86 |
864.76 |
3.52% |
102.81 |
0.42% |
262.39 |
1.07% |
20240530 |
40.94 |
1.89% |
147.44 |
572.99 |
95.78 |
0.44% |
362.99 |
1.65% |
-311.33 |
-1.42% |
20240529 |
40.18 |
5.21% |
1488.99 |
-19.89 |
1000.11 |
6.13% |
335.04 |
2.05% |
153.84 |
0.94% |
20240528 |
38.19 |
-4.55% |
-2209.95 |
-1718.76 |
-994.31 |
-9.24% |
-727.70 |
-6.76% |
-487.94 |
-4.53% |
20240527 |
40.01 |
7.21% |
920.96 |
154.05 |
1035.52 |
6.67% |
192.69 |
1.24% |
-307.25 |
-1.98% |
20240524 |
37.32 |
-5.21% |
-2194.32 |
-1689.26 |
-564.11 |
-5.17% |
-1207.68 |
-11.07% |
-422.53 |
-3.87% |
20240523 |
39.37 |
-3.98% |
-1819.41 |
-810.15 |
-497.10 |
-3.73% |
-876.04 |
-6.58% |
-446.27 |
-3.35% |
20240522 |
41.00 |
2.76% |
-171.62 |
-968.76 |
-698.76 |
-3.62% |
542.10 |
2.81% |
-14.96 |
-0.08% |
20240521 |
39.90 |
5.06% |
1797.62 |
-258.81 |
878.50 |
4.12% |
648.28 |
3.04% |
270.84 |
1.27% |
20240520 |
37.98 |
-2.21% |
-3196.66 |
-1333.26 |
-807.79 |
-7.68% |
-1479.18 |
-14.06% |
-909.69 |
-8.65% |
20240517 |
38.84 |
3.41% |
1374.68 |
-175.26 |
315.00 |
2.19% |
682.20 |
4.75% |
377.48 |
2.63% |
20240516 |
37.56 |
-1.31% |
-1893.53 |
-849.13 |
-655.71 |
-6.02% |
-702.34 |
-6.45% |
-535.48 |
-4.92% |
20240515 |
38.06 |
3.20% |
959.04 |
-271.16 |
11.19 |
0.09% |
677.90 |
5.31% |
269.95 |
2.11% |
20240514 |
36.88 |
1.43% |
-961.30 |
-645.05 |
-195.95 |
-2.32% |
-384.44 |
-4.56% |
-380.91 |
-4.52% |
20240513 |
36.36 |
-5.56% |
-245.40 |
-488.43 |
350.21 |
2.65% |
-551.07 |
-4.18% |
-44.54 |
-0.34% |
20240510 |
38.50 |
-7.07% |
-2904.34 |
-1301.65 |
-358.87 |
-1.81% |
-1062.33 |
-5.37% |
-1483.14 |
-7.49% |
20240509 |
41.43 |
7.14% |
1325.50 |
-1327.09 |
-77.74 |
-0.26% |
684.86 |
2.26% |
718.38 |
2.37% |
20240508 |
38.67 |
-3.57% |
-2407.42 |
-1688.80 |
-362.70 |
-2.92% |
-1045.26 |
-8.41% |
-999.46 |
-8.04% |
20240507 |
40.10 |
3.72% |
63.66 |
-2411.59 |
-39.33 |
-0.20% |
-260.43 |
-1.29% |
363.42 |
1.81% |
20240506 |
38.66 |
2.52% |
-1403.78 |
38.69 |
-463.01 |
-3.05% |
-92.03 |
-0.61% |
-848.74 |
-5.60% |
20240430 |
37.71 |
-3.26% |
-958.29 |
553.31 |
-384.31 |
-2.50% |
-942.36 |
-6.12% |
368.38 |
2.39% |
20240429 |
38.98 |
-2.53% |
-2548.56 |
984.06 |
-439.45 |
-1.89% |
-1043.94 |
-4.49% |
-1065.17 |
-4.58% |
20240426 |
39.99 |
2.54% |
-139.26 |
1145.87 |
-1085.49 |
-3.13% |
1186.09 |
3.42% |
-239.86 |
-0.69% |
20240425 |
39.00 |
20.00% |
178.59 |
2544.56 |
2410.95 |
7.93% |
-1426.43 |
-4.69% |
-805.93 |
-2.65% |
20240424 |
32.50 |
7.05% |
837.78 |
-176.41 |
51.61 |
0.38% |
111.94 |
0.82% |
674.23 |
4.92% |
20240423 |
30.36 |
1.13% |
-370.53 |
99.26 |
46.44 |
0.79% |
-261.71 |
-4.43% |
-155.26 |
-2.63% |
20240422 |
30.02 |
-5.27% |
-1646.34 |
-174.63 |
-277.64 |
-3.65% |
-838.21 |
-11.02% |
-530.49 |
-6.97% |
20240419 |
31.69 |
6.84% |
377.68 |
-247.32 |
313.20 |
2.08% |
397.95 |
2.64% |
-333.47 |
-2.22% |
20240418 |
29.66 |
-2.75% |
-1367.29 |
-1674.21 |
-310.02 |
-3.37% |
-536.80 |
-5.83% |
-520.47 |
-5.65% |
20240417 |
30.50 |
10.19% |
1389.24 |
-2064.56 |
327.28 |
3.15% |
304.24 |
2.93% |
757.72 |
7.30% |
301121紫建电子 大单资金流向:成交单大于等于6万股或者30万元以上。
301121紫建电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301121紫建电子 小单资金流向:成交单小于1万股或5万元。
如何看紫建电子[301121]资金流向的流入和流出呢?什么是紫建电子[301121]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫建电子[301121]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫建电子[301121]资金流向的计算方法不同,所以数据会有不一致的情况。
|