301123奕东电子 今日实时资金流向 |
15:00 |
-8139.15 |
-4255.67 |
1970.03 |
14:59 |
-7671.83 |
-4197.47 |
2000.70 |
14:58 |
-7671.83 |
-4197.47 |
2000.70 |
14:57 |
-7671.83 |
-4197.47 |
2001.90 |
14:56 |
-7699.44 |
-4176.04 |
1942.85 |
14:55 |
-7671.92 |
-4088.27 |
1960.80 |
14:54 |
-7598.03 |
-4124.68 |
1931.60 |
14:53 |
-7644.31 |
-4171.01 |
1872.88 |
14:52 |
-7618.00 |
-4157.75 |
1858.12 |
14:51 |
-7756.64 |
-4191.00 |
1831.72 |
14:50 |
-7724.40 |
-4200.13 |
1901.85 |
14:49 |
-7897.04 |
-4227.73 |
1748.66 |
14:48 |
-7860.13 |
-4282.47 |
1645.63 |
14:47 |
-7403.42 |
-4206.49 |
1653.99 |
14:46 |
-7356.54 |
-4185.26 |
1692.44 |
14:45 |
-7423.05 |
-4166.43 |
1677.20 |
14:44 |
-7365.43 |
-4183.72 |
1579.13 |
14:43 |
-7266.84 |
-4142.41 |
1675.34 |
14:42 |
-7266.84 |
-4171.73 |
1663.26 |
14:41 |
-7296.58 |
-4210.72 |
1639.12 |
14:40 |
-7296.58 |
-4154.11 |
1684.49 |
14:39 |
-7262.77 |
-4172.97 |
1663.16 |
14:38 |
-7286.17 |
-4180.65 |
1652.24 |
14:37 |
-7286.17 |
-4137.16 |
1661.02 |
14:36 |
-7233.30 |
-4183.65 |
1642.40 |
14:35 |
-7209.50 |
-4178.42 |
1724.63 |
14:34 |
-7209.50 |
-4193.31 |
1682.46 |
14:33 |
-7231.59 |
-4185.27 |
1662.25 |
14:32 |
-7294.99 |
-4195.73 |
1630.46 |
14:31 |
-7268.17 |
-4092.13 |
1508.98 |
14:30 |
-7174.25 |
-3972.90 |
1517.41 |
14:29 |
-7174.25 |
-3975.33 |
1558.57 |
14:28 |
-7174.25 |
-3863.86 |
1626.81 |
14:27 |
-7220.86 |
-3838.00 |
1666.81 |
14:26 |
-7245.82 |
-3844.40 |
1686.11 |
14:25 |
-7196.94 |
-3743.89 |
1742.10 |
14:24 |
-7196.94 |
-3759.72 |
1760.33 |
14:23 |
-7049.38 |
-3746.43 |
1659.74 |
14:22 |
-7088.52 |
-3703.59 |
1695.72 |
14:21 |
-6842.26 |
-3594.63 |
1728.11 |
14:20 |
-6811.80 |
-3534.98 |
1807.62 |
14:19 |
-6811.80 |
-3534.98 |
1857.58 |
14:18 |
-6811.80 |
-3529.29 |
1873.43 |
14:17 |
-6590.02 |
-3434.29 |
1938.81 |
14:16 |
-6438.94 |
-3422.94 |
1956.40 |
14:15 |
-6438.94 |
-3411.52 |
1983.73 |
14:14 |
-6438.94 |
-3407.03 |
2077.59 |
14:13 |
-6438.94 |
-3416.44 |
2167.06 |
14:12 |
-6438.94 |
-3430.30 |
2141.79 |
14:11 |
-6299.67 |
-3407.11 |
2209.05 |
14:10 |
-6299.67 |
-3402.20 |
2343.40 |
14:09 |
-6299.67 |
-3394.02 |
2376.11 |
14:08 |
-6278.00 |
-3351.09 |
2419.39 |
14:07 |
-6278.00 |
-3320.02 |
2488.89 |
14:06 |
-6278.00 |
-3308.56 |
2541.25 |
14:05 |
-6278.00 |
-3272.19 |
2570.23 |
14:04 |
-6300.91 |
-3249.66 |
2624.64 |
14:03 |
-6300.91 |
-3249.66 |
2640.98 |
14:02 |
-6300.91 |
-3241.07 |
2708.48 |
14:01 |
-6300.91 |
-3212.39 |
2771.56 |
14:00 |
-6321.26 |
-3228.07 |
2748.64 |
13:59 |
-6321.26 |
-3242.32 |
2787.67 |
13:58 |
-6292.79 |
-3145.86 |
2872.30 |
13:57 |
-6269.59 |
-3105.53 |
2960.27 |
13:56 |
-6234.52 |
-3085.13 |
2979.40 |
13:55 |
-6210.88 |
-3079.85 |
3022.98 |
13:54 |
-6146.84 |
-3067.20 |
3063.75 |
13:53 |
-6146.84 |
-2998.14 |
3165.50 |
13:52 |
-6070.66 |
-2967.09 |
3178.93 |
13:51 |
-6095.16 |
-2940.56 |
3182.60 |
13:50 |
-6095.16 |
-2928.33 |
3213.58 |
13:49 |
-6074.48 |
-2914.90 |
3203.74 |
13:48 |
-6098.19 |
-2899.80 |
3250.65 |
13:47 |
-6080.55 |
-2872.83 |
3343.50 |
13:46 |
-6080.55 |
-2866.40 |
3351.15 |
13:45 |
-5129.55 |
-2819.26 |
3375.33 |
13:44 |
-4876.12 |
-2772.40 |
3397.10 |
13:43 |
-4876.12 |
-2804.40 |
3441.40 |
13:42 |
-4810.12 |
-2757.36 |
3530.32 |
13:41 |
-4591.90 |
-2717.57 |
3578.00 |
13:40 |
-4591.90 |
-2668.46 |
3630.40 |
13:39 |
-4591.90 |
-2652.78 |
3673.72 |
13:38 |
-4591.90 |
-2602.35 |
3733.22 |
13:37 |
-4566.66 |
-2560.18 |
3777.01 |
13:36 |
-4510.85 |
-2500.50 |
3853.25 |
13:35 |
-4510.85 |
-2499.29 |
3841.15 |
13:34 |
-4510.85 |
-2532.82 |
3817.49 |
13:33 |
-4510.85 |
-2506.74 |
3794.69 |
13:32 |
-4491.32 |
-2420.02 |
3756.46 |
13:31 |
-4257.64 |
-2371.71 |
3816.48 |
13:30 |
-4257.64 |
-2272.66 |
3869.11 |
13:29 |
-4257.64 |
-2247.98 |
3832.73 |
13:28 |
-4257.64 |
-2231.26 |
3829.36 |
13:27 |
-4257.64 |
-2248.37 |
3831.43 |
13:26 |
-4257.64 |
-2243.77 |
3851.00 |
13:25 |
-4257.64 |
-2241.27 |
3859.75 |
13:24 |
-4233.08 |
-2232.11 |
3856.42 |
13:23 |
-4233.08 |
-2247.12 |
3871.84 |
13:22 |
-4207.25 |
-2259.69 |
3883.06 |
13:21 |
-4153.86 |
-2262.17 |
3870.95 |
13:20 |
-4153.86 |
-2265.10 |
3856.76 |
13:19 |
-4153.86 |
-2243.00 |
3864.26 |
13:18 |
-4194.90 |
-2227.59 |
3903.48 |
13:17 |
-4242.49 |
-2233.43 |
3883.02 |
13:16 |
-4242.49 |
-2243.44 |
3861.30 |
13:15 |
-4302.57 |
-2211.75 |
3772.06 |
13:14 |
-4323.42 |
-2195.49 |
3678.20 |
13:13 |
-4302.56 |
-2230.99 |
3674.85 |
13:12 |
-4302.56 |
-2175.42 |
3689.92 |
13:11 |
-4302.56 |
-2175.42 |
3710.82 |
13:10 |
-4302.56 |
-2181.70 |
3735.49 |
13:09 |
-4302.56 |
-2177.09 |
3731.71 |
13:08 |
-4302.56 |
-2185.02 |
3752.61 |
13:07 |
-4340.27 |
-2185.43 |
3713.29 |
13:06 |
-4317.72 |
-2165.37 |
3716.63 |
13:05 |
-4290.17 |
-2099.23 |
3750.97 |
13:04 |
-4290.17 |
-2071.49 |
3769.87 |
13:03 |
-4290.17 |
-1971.78 |
3766.53 |
13:02 |
-4504.54 |
-1882.55 |
3759.32 |
13:01 |
-4504.54 |
-1845.57 |
3794.99 |
11:30 |
-4540.55 |
-1859.17 |
3794.05 |
11:29 |
-4540.55 |
-1836.68 |
3829.38 |
11:28 |
-4580.95 |
-1836.68 |
3834.36 |
11:27 |
-4605.91 |
-1835.96 |
3838.92 |
11:26 |
-4605.91 |
-1786.88 |
3860.13 |
11:25 |
-4605.91 |
-1822.66 |
3742.63 |
11:24 |
-4546.16 |
-1883.84 |
3721.34 |
11:23 |
-4334.89 |
-1845.95 |
3759.80 |
11:22 |
-4334.89 |
-1835.49 |
3754.35 |
11:21 |
-4334.89 |
-1837.98 |
3732.60 |
11:20 |
-4203.27 |
-1804.82 |
3717.18 |
11:19 |
-4203.27 |
-1791.00 |
3717.61 |
11:18 |
-4179.76 |
-1798.96 |
3711.32 |
11:17 |
-4152.83 |
-1779.24 |
3699.07 |
11:16 |
-4152.83 |
-1833.75 |
3660.00 |
11:15 |
-4152.83 |
-1762.27 |
3687.30 |
11:14 |
-4152.83 |
-1767.79 |
3627.63 |
11:13 |
-4099.03 |
-1790.88 |
3539.41 |
11:12 |
-4078.44 |
-1779.54 |
3547.41 |
11:11 |
-4078.44 |
-1792.60 |
3583.21 |
11:10 |
-4078.44 |
-1769.83 |
3589.93 |
11:09 |
-4078.44 |
-1775.31 |
3583.60 |
11:08 |
-4078.44 |
-1795.96 |
3597.93 |
11:07 |
-4105.89 |
-1789.20 |
3643.52 |
11:06 |
-4105.89 |
-1779.04 |
3638.02 |
11:05 |
-4129.62 |
-1769.73 |
3639.72 |
11:04 |
-4156.27 |
-1731.69 |
3642.26 |
11:03 |
-4156.27 |
-1722.31 |
3530.59 |
11:02 |
-4156.27 |
-1717.68 |
3539.85 |
11:01 |
-4156.27 |
-1711.77 |
3533.09 |
11:00 |
-4156.27 |
-1711.77 |
3538.59 |
10:59 |
-4156.27 |
-1694.00 |
3530.14 |
10:58 |
-4156.27 |
-1686.38 |
3544.52 |
10:57 |
-4195.21 |
-1694.86 |
3503.00 |
10:56 |
-4195.21 |
-1701.20 |
3499.19 |
10:55 |
-4173.22 |
-1676.29 |
3535.92 |
10:54 |
-4173.22 |
-1676.29 |
3525.76 |
10:53 |
-4202.78 |
-1650.11 |
3532.09 |
10:52 |
-4202.78 |
-1610.76 |
3553.65 |
10:51 |
-4226.03 |
-1610.74 |
3570.97 |
10:50 |
-4226.03 |
-1619.59 |
3568.85 |
10:49 |
-4262.66 |
-1584.23 |
3587.37 |
10:48 |
-4262.66 |
-1577.91 |
3601.70 |
10:47 |
-4262.66 |
-1590.99 |
3586.53 |
10:46 |
-4262.66 |
-1585.10 |
3572.22 |
10:45 |
-4262.66 |
-1585.10 |
3566.75 |
10:44 |
-4262.66 |
-1573.73 |
3578.95 |
10:43 |
-4262.66 |
-1582.16 |
3602.55 |
10:42 |
-4321.09 |
-1603.63 |
3595.40 |
10:41 |
-4321.09 |
-1588.12 |
3592.87 |
10:40 |
-4345.40 |
-1557.52 |
3611.31 |
10:39 |
-4283.14 |
-1568.45 |
3660.44 |
10:38 |
-4313.38 |
-1546.14 |
3616.70 |
10:37 |
-4313.38 |
-1552.87 |
3607.45 |
10:36 |
-4313.38 |
-1506.22 |
3617.12 |
10:35 |
-4213.73 |
-1600.34 |
3600.01 |
10:34 |
-4255.71 |
-1594.85 |
3616.81 |
10:33 |
-4281.30 |
-1559.20 |
3561.24 |
10:32 |
-4305.69 |
-1554.15 |
3557.42 |
10:31 |
-4338.02 |
-1547.42 |
3535.63 |
10:30 |
-4338.02 |
-1540.29 |
3507.54 |
10:29 |
-4460.39 |
-1501.31 |
3503.75 |
10:28 |
-4443.07 |
-1516.47 |
3459.98 |
10:27 |
-4516.43 |
-1485.24 |
3458.29 |
10:26 |
-4460.08 |
-1448.51 |
3498.87 |
10:25 |
-4460.08 |
-1445.96 |
3500.53 |
10:24 |
-4736.79 |
-1430.78 |
3491.73 |
10:23 |
-4552.02 |
-1436.27 |
3488.33 |
10:22 |
-4473.99 |
-1400.15 |
3512.56 |
10:21 |
-4357.80 |
-1423.69 |
3537.69 |
10:20 |
-4295.27 |
-1468.08 |
3545.72 |
10:19 |
-4295.27 |
-1496.41 |
3516.09 |
10:18 |
-4295.27 |
-1480.41 |
3556.58 |
10:17 |
-4295.27 |
-1494.34 |
3511.48 |
10:16 |
-4273.77 |
-1509.91 |
3570.24 |
10:15 |
-4218.00 |
-1513.69 |
3599.36 |
10:14 |
-4198.14 |
-1506.07 |
3564.21 |
10:13 |
-4134.09 |
-1499.28 |
3601.96 |
10:12 |
-4161.29 |
-1501.41 |
3530.08 |
10:11 |
-4203.56 |
-1528.89 |
3558.79 |
10:10 |
-4126.55 |
-1513.71 |
3602.36 |
10:09 |
-5452.68 |
-1627.97 |
3415.75 |
10:08 |
-5570.94 |
-1643.97 |
3364.03 |
10:07 |
-5570.94 |
-1641.92 |
3435.30 |
10:06 |
-5675.24 |
-1669.52 |
3223.34 |
10:05 |
-5704.18 |
-1602.60 |
3278.48 |
10:04 |
-5778.77 |
-1576.92 |
3268.39 |
10:03 |
-5745.96 |
-1480.08 |
3381.94 |
10:02 |
-5722.46 |
-1442.03 |
3339.44 |
10:01 |
-5526.15 |
-1332.38 |
3371.88 |
10:00 |
-5482.68 |
-1291.35 |
3384.20 |
09:59 |
-5482.68 |
-1271.30 |
3383.34 |
09:58 |
-5406.07 |
-1329.62 |
3227.44 |
09:57 |
-5337.10 |
-1330.82 |
3231.89 |
09:56 |
-5337.10 |
-1290.05 |
3222.88 |
09:55 |
-5142.06 |
-1279.87 |
3160.34 |
09:54 |
-5173.85 |
-1220.09 |
3108.63 |
09:53 |
-4967.45 |
-1297.01 |
2931.21 |
09:52 |
-4425.77 |
-1211.99 |
2766.57 |
09:51 |
-4113.03 |
-1083.19 |
2593.17 |
09:50 |
-3710.26 |
-898.91 |
2630.35 |
09:49 |
-3677.24 |
-831.16 |
2655.45 |
09:48 |
-3636.60 |
-723.07 |
2531.30 |
09:47 |
-3583.16 |
-608.23 |
2420.10 |
09:46 |
-3262.47 |
-671.77 |
2253.89 |
09:45 |
-2833.39 |
-611.52 |
2064.76 |
09:44 |
-2709.47 |
-423.73 |
1993.33 |
09:43 |
-2889.25 |
-356.78 |
1865.86 |
09:42 |
-2762.27 |
-321.72 |
1776.51 |
09:41 |
-2466.44 |
-225.27 |
1806.15 |
09:40 |
-2279.67 |
-234.85 |
1598.47 |
09:39 |
-1876.15 |
-275.95 |
1369.76 |
09:38 |
-1704.86 |
16.24 |
1188.49 |
09:37 |
-1472.09 |
184.86 |
1106.43 |
09:36 |
-1147.15 |
345.61 |
1046.32 |
09:35 |
-1197.00 |
346.70 |
862.63 |
09:34 |
-1147.85 |
298.64 |
862.94 |
09:33 |
-1056.67 |
180.55 |
797.12 |
09:32 |
-592.82 |
-35.59 |
608.53 |
09:31 |
-406.34 |
4.67 |
42.42 |
09:30 |
530.96 |
158.18 |
21.38 |
|
大单资金:-8139.15万元 |
成交额占比:-8.98% |
中单资金:-4255.67万元 |
成交额占比:-4.69% |
小单资金:1970.03万元 |
成交额占比:2.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
39.84 |
-6.21% |
-10424.79 |
-7147.07 |
-8139.15 |
-8.98% |
-4255.67 |
-4.69% |
1970.03 |
2.17% |
20250826 |
42.48 |
-0.96% |
-2108.92 |
4816.70 |
3908.57 |
3.37% |
-913.89 |
-0.79% |
-5103.60 |
-4.40% |
20250825 |
42.89 |
-0.46% |
-1865.54 |
205.72 |
498.39 |
0.81% |
-1743.69 |
-2.83% |
-620.24 |
-1.01% |
20250822 |
43.09 |
0.14% |
-9738.53 |
6241.59 |
188.50 |
0.23% |
-4914.03 |
-5.92% |
-5013.00 |
-6.04% |
20250821 |
43.03 |
-6.96% |
-4506.29 |
19363.99 |
-3603.38 |
-4.44% |
-1991.29 |
-2.45% |
1088.38 |
1.34% |
20250820 |
46.25 |
-5.46% |
4379.64 |
24461.07 |
3824.62 |
4.14% |
368.88 |
0.40% |
186.14 |
0.20% |
20250819 |
48.92 |
3.45% |
-1153.67 |
18329.56 |
-702.41 |
-0.54% |
-64.43 |
-0.05% |
-386.83 |
-0.30% |
20250818 |
47.29 |
19.99% |
8504.74 |
17577.53 |
6534.26 |
6.03% |
3539.45 |
3.27% |
-1568.97 |
-1.45% |
20250815 |
39.41 |
20.01% |
14837.58 |
10152.94 |
13310.90 |
12.98% |
1736.12 |
1.69% |
-209.44 |
-0.20% |
20250814 |
32.84 |
3.56% |
1793.10 |
-487.98 |
1493.70 |
1.90% |
780.18 |
0.99% |
-480.78 |
-0.61% |
20250813 |
31.71 |
-5.00% |
-2605.78 |
-5009.80 |
-2306.89 |
-5.09% |
-2927.88 |
-6.46% |
2628.99 |
5.80% |
20250812 |
33.38 |
0.39% |
-433.05 |
421.31 |
-1454.44 |
-2.76% |
-1106.74 |
-2.10% |
2128.13 |
4.04% |
20250811 |
33.25 |
1.74% |
843.88 |
8335.20 |
-890.33 |
-1.42% |
2049.41 |
3.26% |
-315.20 |
-0.50% |
20250808 |
32.68 |
5.73% |
3799.90 |
9686.93 |
2669.98 |
4.15% |
989.31 |
1.54% |
140.61 |
0.22% |
20250807 |
30.91 |
-3.74% |
-7675.46 |
5873.82 |
-3028.12 |
-5.10% |
-3331.59 |
-5.61% |
-1315.75 |
-2.21% |
20250806 |
32.11 |
4.93% |
-933.56 |
11859.66 |
3124.22 |
4.37% |
-1403.24 |
-1.96% |
-2654.54 |
-3.71% |
20250805 |
30.60 |
10.31% |
11978.51 |
11654.26 |
6459.45 |
8.67% |
4557.64 |
6.12% |
961.42 |
1.29% |
20250804 |
27.74 |
3.12% |
2171.42 |
4647.73 |
461.40 |
1.45% |
-131.04 |
-0.41% |
1841.06 |
5.78% |
20250801 |
26.90 |
0.41% |
-843.84 |
4607.20 |
-1143.13 |
-3.41% |
-1170.77 |
-3.49% |
1470.06 |
4.38% |
20250731 |
26.79 |
2.21% |
4606.09 |
6065.96 |
2957.72 |
5.25% |
272.46 |
0.48% |
1375.91 |
2.44% |
20250730 |
26.21 |
4.21% |
4208.92 |
2868.89 |
2918.82 |
7.06% |
1460.53 |
3.53% |
-170.43 |
-0.41% |
20250729 |
25.15 |
1.21% |
-1264.36 |
-353.30 |
-547.08 |
-2.52% |
-1120.19 |
-5.17% |
402.91 |
1.86% |
20250728 |
24.85 |
3.50% |
3999.38 |
-985.15 |
420.87 |
1.55% |
1519.93 |
5.61% |
2058.58 |
7.60% |
20250725 |
24.01 |
1.01% |
-166.81 |
-743.19 |
315.63 |
2.77% |
-240.31 |
-2.11% |
-242.13 |
-2.12% |
20250724 |
23.77 |
0.85% |
259.09 |
-1626.57 |
-239.35 |
-2.24% |
-280.34 |
-2.62% |
778.78 |
7.29% |
20250723 |
23.57 |
-2.72% |
-1036.38 |
-987.37 |
-303.37 |
-1.75% |
-1196.30 |
-6.89% |
463.29 |
2.67% |
20250722 |
24.23 |
-0.78% |
-3973.35 |
-722.12 |
-1178.93 |
-6.46% |
-1196.70 |
-6.56% |
-1597.72 |
-8.76% |
20250721 |
24.42 |
1.41% |
-404.91 |
-233.85 |
662.83 |
3.84% |
-491.60 |
-2.85% |
-576.14 |
-3.34% |
20250718 |
24.08 |
-1.27% |
-1779.24 |
-1701.89 |
-567.75 |
-4.38% |
-788.30 |
-6.08% |
-423.19 |
-3.27% |
20250717 |
24.39 |
1.63% |
-512.66 |
-2246.65 |
399.85 |
2.35% |
-217.53 |
-1.28% |
-694.98 |
-4.09% |
301123奕东电子 大单资金流向:成交单大于等于6万股或者30万元以上。
301123奕东电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301123奕东电子 小单资金流向:成交单小于1万股或5万元。
如何看奕东电子[301123]资金流向的流入和流出呢?什么是奕东电子[301123]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奕东电子[301123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奕东电子[301123]资金流向的计算方法不同,所以数据会有不一致的情况。
|