| 301126达嘉维康 今日实时资金流向 |
| 15:00 |
768.87 |
883.57 |
777.50 |
| 14:59 |
703.79 |
818.86 |
753.68 |
| 14:58 |
703.79 |
818.86 |
753.68 |
| 14:57 |
703.79 |
818.86 |
757.31 |
| 14:56 |
703.79 |
881.61 |
780.88 |
| 14:55 |
703.79 |
910.86 |
772.58 |
| 14:54 |
703.79 |
918.02 |
790.40 |
| 14:53 |
728.66 |
950.31 |
806.59 |
| 14:52 |
728.66 |
946.90 |
804.57 |
| 14:51 |
691.18 |
953.18 |
809.21 |
| 14:50 |
659.26 |
1008.17 |
807.07 |
| 14:49 |
659.26 |
1020.08 |
809.95 |
| 14:48 |
659.26 |
1000.36 |
803.92 |
| 14:47 |
681.97 |
1010.64 |
781.57 |
| 14:46 |
655.30 |
1010.01 |
767.78 |
| 14:45 |
655.30 |
1016.15 |
784.44 |
| 14:44 |
655.30 |
1010.38 |
791.56 |
| 14:43 |
680.71 |
1021.90 |
783.66 |
| 14:42 |
701.87 |
1021.90 |
788.79 |
| 14:41 |
701.87 |
1021.90 |
786.04 |
| 14:40 |
701.87 |
1039.06 |
787.15 |
| 14:39 |
701.87 |
1063.64 |
785.64 |
| 14:38 |
701.87 |
1069.90 |
770.21 |
| 14:37 |
701.87 |
1076.17 |
770.84 |
| 14:36 |
701.87 |
1076.17 |
762.69 |
| 14:35 |
701.87 |
1112.56 |
751.64 |
| 14:34 |
701.87 |
1112.56 |
754.78 |
| 14:33 |
701.87 |
1105.02 |
764.08 |
| 14:32 |
701.87 |
1016.10 |
695.74 |
| 14:31 |
701.87 |
1016.10 |
690.08 |
| 14:30 |
701.87 |
1011.82 |
695.23 |
| 14:29 |
701.87 |
1018.10 |
714.72 |
| 14:28 |
701.87 |
1006.78 |
699.87 |
| 14:27 |
701.87 |
1006.78 |
715.72 |
| 14:26 |
701.87 |
1014.97 |
718.75 |
| 14:25 |
739.04 |
1014.97 |
740.93 |
| 14:24 |
739.04 |
1032.62 |
734.37 |
| 14:23 |
739.04 |
1032.62 |
733.61 |
| 14:22 |
739.04 |
1029.09 |
717.58 |
| 14:21 |
739.04 |
1034.52 |
727.42 |
| 14:20 |
739.04 |
1034.52 |
736.26 |
| 14:19 |
739.04 |
1048.40 |
733.73 |
| 14:18 |
739.04 |
1043.10 |
725.51 |
| 14:17 |
739.04 |
1043.10 |
726.52 |
| 14:16 |
739.04 |
1044.11 |
722.11 |
| 14:15 |
739.04 |
1044.11 |
705.10 |
| 14:14 |
739.04 |
1049.14 |
714.04 |
| 14:13 |
739.04 |
1054.69 |
711.89 |
| 14:12 |
739.04 |
1054.69 |
710.00 |
| 14:11 |
739.04 |
1060.73 |
699.55 |
| 14:10 |
739.04 |
1078.25 |
705.60 |
| 14:09 |
739.04 |
1072.82 |
711.77 |
| 14:08 |
739.04 |
1079.26 |
725.64 |
| 14:07 |
739.04 |
1079.26 |
725.26 |
| 14:06 |
768.99 |
1079.26 |
703.16 |
| 14:05 |
768.99 |
1079.26 |
693.46 |
| 14:04 |
768.99 |
1084.32 |
686.33 |
| 14:03 |
768.99 |
1084.32 |
692.37 |
| 14:02 |
768.99 |
1065.05 |
682.04 |
| 14:01 |
768.99 |
1078.45 |
685.32 |
| 14:00 |
768.99 |
1084.77 |
674.20 |
| 13:59 |
768.99 |
1084.77 |
680.76 |
| 13:58 |
800.13 |
1108.17 |
666.08 |
| 13:57 |
800.13 |
1108.17 |
674.31 |
| 13:56 |
800.13 |
1115.65 |
674.69 |
| 13:55 |
800.13 |
1121.09 |
670.75 |
| 13:54 |
800.13 |
1116.52 |
672.14 |
| 13:53 |
800.13 |
1136.68 |
675.56 |
| 13:52 |
800.13 |
1143.42 |
688.89 |
| 13:51 |
800.13 |
1164.51 |
653.57 |
| 13:50 |
800.13 |
1167.93 |
662.33 |
| 13:49 |
800.13 |
1167.93 |
664.87 |
| 13:48 |
800.13 |
1174.92 |
670.84 |
| 13:47 |
800.13 |
1169.84 |
659.28 |
| 13:46 |
800.13 |
1175.17 |
657.99 |
| 13:45 |
800.13 |
1175.17 |
636.57 |
| 13:44 |
800.13 |
1175.17 |
637.96 |
| 13:43 |
800.13 |
1176.30 |
633.77 |
| 13:42 |
800.13 |
1163.75 |
634.03 |
| 13:41 |
800.13 |
1130.54 |
625.03 |
| 13:40 |
800.13 |
1141.64 |
615.18 |
| 13:39 |
800.13 |
1121.79 |
594.69 |
| 13:38 |
800.13 |
1121.79 |
602.64 |
| 13:37 |
800.13 |
1092.37 |
591.16 |
| 13:36 |
800.13 |
1087.07 |
591.03 |
| 13:35 |
800.13 |
1093.62 |
575.40 |
| 13:34 |
833.77 |
1093.62 |
581.20 |
| 13:33 |
833.77 |
1093.62 |
580.06 |
| 13:32 |
833.77 |
1093.62 |
595.06 |
| 13:31 |
833.77 |
1093.62 |
594.30 |
| 13:30 |
833.77 |
1093.62 |
607.55 |
| 13:29 |
833.77 |
1104.97 |
602.74 |
| 13:28 |
833.77 |
1104.97 |
601.86 |
| 13:27 |
833.77 |
1104.97 |
605.77 |
| 13:26 |
833.77 |
1113.92 |
591.38 |
| 13:25 |
833.77 |
1113.92 |
596.94 |
| 13:24 |
833.77 |
1113.92 |
599.46 |
| 13:23 |
833.77 |
1121.38 |
603.87 |
| 13:22 |
833.77 |
1115.68 |
603.11 |
| 13:21 |
833.77 |
1115.68 |
605.38 |
| 13:20 |
833.77 |
1122.52 |
601.71 |
| 13:19 |
833.77 |
1136.31 |
595.77 |
| 13:18 |
833.77 |
1141.38 |
544.36 |
| 13:17 |
833.77 |
1141.38 |
553.97 |
| 13:16 |
833.77 |
1149.11 |
553.35 |
| 13:15 |
833.77 |
1140.75 |
533.48 |
| 13:14 |
833.77 |
1140.75 |
539.31 |
| 13:13 |
833.77 |
1140.75 |
536.14 |
| 13:12 |
833.77 |
1140.75 |
533.48 |
| 13:11 |
833.77 |
1147.07 |
515.00 |
| 13:10 |
833.77 |
1147.07 |
522.84 |
| 13:09 |
833.77 |
1147.07 |
527.15 |
| 13:08 |
833.77 |
1141.74 |
523.60 |
| 13:07 |
833.77 |
1159.10 |
518.02 |
| 13:06 |
833.77 |
1159.10 |
523.35 |
| 13:05 |
833.77 |
1159.10 |
530.46 |
| 13:04 |
754.46 |
1165.33 |
524.59 |
| 13:03 |
754.46 |
1144.31 |
543.02 |
| 13:02 |
650.05 |
1005.06 |
538.02 |
| 13:01 |
650.05 |
999.77 |
505.52 |
| 11:30 |
650.05 |
999.77 |
490.94 |
| 11:29 |
650.05 |
999.77 |
499.98 |
| 11:28 |
650.05 |
999.77 |
493.82 |
| 11:27 |
650.05 |
999.77 |
491.93 |
| 11:26 |
650.05 |
999.77 |
492.05 |
| 11:25 |
650.05 |
999.77 |
496.59 |
| 11:24 |
650.05 |
999.77 |
497.47 |
| 11:23 |
650.05 |
1017.56 |
499.61 |
| 11:22 |
650.05 |
1024.37 |
496.58 |
| 11:21 |
650.05 |
1024.37 |
497.46 |
| 11:20 |
650.05 |
1017.03 |
505.04 |
| 11:19 |
650.05 |
1011.86 |
508.95 |
| 11:18 |
650.05 |
1011.86 |
507.05 |
| 11:17 |
650.05 |
1021.20 |
516.15 |
| 11:16 |
650.05 |
1015.77 |
496.30 |
| 11:15 |
650.05 |
1028.40 |
501.87 |
| 11:14 |
650.05 |
1028.40 |
499.59 |
| 11:13 |
650.05 |
1027.90 |
519.22 |
| 11:12 |
677.05 |
1045.76 |
516.82 |
| 11:11 |
677.05 |
1005.34 |
477.51 |
| 11:10 |
677.05 |
1008.11 |
475.87 |
| 11:09 |
677.05 |
1008.11 |
475.49 |
| 11:08 |
677.05 |
1008.11 |
476.88 |
| 11:07 |
677.05 |
1008.11 |
473.84 |
| 11:06 |
677.05 |
981.89 |
448.11 |
| 11:05 |
677.05 |
974.94 |
434.34 |
| 11:04 |
677.05 |
974.94 |
432.19 |
| 11:03 |
725.11 |
974.94 |
454.36 |
| 11:02 |
745.80 |
988.78 |
485.96 |
| 11:01 |
765.11 |
998.59 |
458.44 |
| 11:00 |
706.92 |
872.14 |
419.97 |
| 10:59 |
706.92 |
872.14 |
406.52 |
| 10:58 |
752.70 |
865.00 |
355.40 |
| 10:57 |
752.70 |
872.39 |
348.49 |
| 10:56 |
752.70 |
872.39 |
349.11 |
| 10:55 |
752.70 |
863.10 |
348.87 |
| 10:54 |
752.70 |
875.13 |
346.60 |
| 10:53 |
752.70 |
866.85 |
345.60 |
| 10:52 |
752.70 |
866.85 |
341.71 |
| 10:51 |
752.70 |
866.85 |
321.15 |
| 10:50 |
752.70 |
866.85 |
330.16 |
| 10:49 |
752.70 |
866.85 |
335.05 |
| 10:48 |
752.70 |
866.85 |
371.14 |
| 10:47 |
730.63 |
788.72 |
287.34 |
| 10:46 |
730.63 |
794.23 |
293.23 |
| 10:45 |
710.55 |
728.18 |
233.75 |
| 10:44 |
710.55 |
738.57 |
229.24 |
| 10:43 |
710.55 |
748.22 |
218.33 |
| 10:42 |
710.55 |
748.22 |
213.56 |
| 10:41 |
688.84 |
760.75 |
204.54 |
| 10:40 |
688.84 |
760.75 |
206.17 |
| 10:39 |
664.66 |
760.75 |
205.16 |
| 10:38 |
664.66 |
760.75 |
222.34 |
| 10:37 |
708.21 |
748.54 |
195.52 |
| 10:36 |
713.63 |
741.76 |
202.31 |
| 10:35 |
713.63 |
722.73 |
221.18 |
| 10:34 |
681.00 |
661.20 |
192.53 |
| 10:33 |
681.00 |
679.99 |
196.41 |
| 10:32 |
660.58 |
688.82 |
164.59 |
| 10:31 |
640.04 |
713.11 |
179.35 |
| 10:30 |
640.04 |
718.13 |
170.45 |
| 10:29 |
640.04 |
695.62 |
165.68 |
| 10:28 |
640.04 |
695.62 |
162.68 |
| 10:27 |
640.04 |
698.85 |
164.95 |
| 10:26 |
640.04 |
717.89 |
161.44 |
| 10:25 |
640.04 |
672.28 |
149.81 |
| 10:24 |
640.04 |
679.66 |
141.30 |
| 10:23 |
640.04 |
667.78 |
137.79 |
| 10:22 |
640.04 |
661.78 |
155.16 |
| 10:21 |
640.04 |
660.79 |
161.38 |
| 10:20 |
640.04 |
669.91 |
137.38 |
| 10:19 |
703.85 |
661.58 |
128.22 |
| 10:18 |
703.85 |
715.37 |
131.07 |
| 10:17 |
703.85 |
727.21 |
144.05 |
| 10:16 |
703.85 |
717.59 |
149.54 |
| 10:15 |
703.85 |
723.09 |
162.15 |
| 10:14 |
703.85 |
727.09 |
164.28 |
| 10:13 |
703.85 |
732.80 |
207.24 |
| 10:12 |
721.26 |
738.11 |
183.14 |
| 10:11 |
624.97 |
752.20 |
216.11 |
| 10:10 |
624.97 |
738.61 |
168.58 |
| 10:09 |
619.07 |
775.18 |
174.72 |
| 10:08 |
576.04 |
691.84 |
155.63 |
| 10:07 |
576.04 |
684.61 |
184.17 |
| 10:06 |
576.04 |
707.84 |
183.28 |
| 10:05 |
576.04 |
681.69 |
180.75 |
| 10:04 |
522.48 |
663.15 |
148.84 |
| 10:03 |
461.43 |
642.84 |
132.73 |
| 10:02 |
502.67 |
630.97 |
139.88 |
| 10:01 |
438.94 |
589.95 |
163.49 |
| 10:00 |
438.94 |
566.99 |
135.93 |
| 09:59 |
438.94 |
576.18 |
155.28 |
| 09:58 |
455.42 |
482.14 |
180.77 |
| 09:57 |
498.51 |
247.12 |
136.03 |
| 09:56 |
494.60 |
230.55 |
115.15 |
| 09:55 |
494.60 |
220.04 |
119.15 |
| 09:54 |
473.35 |
210.09 |
126.49 |
| 09:53 |
409.14 |
184.80 |
122.54 |
| 09:52 |
409.14 |
174.83 |
114.52 |
| 09:51 |
388.03 |
208.88 |
113.31 |
| 09:50 |
339.16 |
165.14 |
53.93 |
| 09:49 |
182.38 |
84.33 |
30.59 |
| 09:48 |
112.97 |
44.56 |
-10.78 |
| 09:47 |
112.97 |
40.95 |
-8.17 |
| 09:46 |
105.98 |
-47.14 |
15.43 |
| 09:45 |
105.98 |
-101.40 |
-3.56 |
| 09:44 |
134.16 |
-95.01 |
1.88 |
| 09:43 |
109.57 |
-115.67 |
-10.12 |
| 09:42 |
83.03 |
-138.57 |
-31.24 |
| 09:41 |
83.03 |
-120.89 |
-71.05 |
| 09:40 |
83.03 |
-54.37 |
-94.01 |
| 09:39 |
83.03 |
-32.65 |
-42.29 |
| 09:38 |
83.03 |
-44.69 |
-45.58 |
| 09:37 |
83.03 |
-44.00 |
4.42 |
| 09:36 |
83.03 |
-65.85 |
-10.23 |
| 09:35 |
83.03 |
-65.85 |
-6.60 |
| 09:34 |
83.03 |
-63.98 |
-20.67 |
| 09:33 |
83.03 |
-68.44 |
-17.74 |
| 09:32 |
83.03 |
-69.04 |
-46.59 |
| 09:31 |
83.03 |
-43.96 |
-37.89 |
| 09:30 |
0.00 |
-13.25 |
5.51 |
|
| 大单资金：768.87万元 |
成交额占比：3.69% |
| 中单资金：883.57万元 |
成交额占比：4.24% |
| 小单资金：777.50万元 |
成交额占比：3.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
11.77 |
-3.13% |
-1650.73 |
-748.13 |
-513.73 |
-4.99% |
-415.07 |
-4.03% |
-721.93 |
-7.01% |
| 20251211 |
12.15 |
-4.56% |
-1750.99 |
-1246.08 |
-274.61 |
-2.02% |
-591.73 |
-4.35% |
-884.65 |
-6.51% |
| 20251210 |
12.73 |
-1.93% |
-308.30 |
-2745.53 |
277.79 |
1.74% |
-249.53 |
-1.56% |
-336.56 |
-2.11% |
| 20251209 |
12.98 |
-4.42% |
-4105.07 |
901.36 |
-839.38 |
-4.70% |
-1945.49 |
-10.90% |
-1320.20 |
-7.40% |
| 20251208 |
13.58 |
0.22% |
-648.96 |
2007.09 |
601.80 |
2.73% |
-430.07 |
-1.95% |
-820.69 |
-3.72% |
| 20251205 |
13.55 |
-1.67% |
-2269.95 |
1258.65 |
-1011.68 |
-4.19% |
-2035.77 |
-8.43% |
777.50 |
3.22% |
| 20251204 |
13.78 |
-1.08% |
-2591.84 |
2535.77 |
-1774.06 |
-4.85% |
-1460.97 |
-4.00% |
643.19 |
1.76% |
| 20251203 |
13.93 |
6.58% |
6703.54 |
4188.03 |
3924.68 |
7.28% |
3256.16 |
6.04% |
-477.30 |
-0.89% |
| 20251202 |
13.07 |
1.55% |
-18.12 |
521.38 |
266.35 |
1.82% |
475.14 |
3.25% |
-759.61 |
-5.19% |
| 20251201 |
12.87 |
0.31% |
-234.82 |
829.46 |
-146.64 |
-1.48% |
-267.30 |
-2.69% |
179.12 |
1.80% |
| 20251128 |
12.83 |
0.94% |
678.66 |
873.88 |
265.44 |
1.77% |
304.20 |
2.03% |
109.02 |
0.73% |
| 20251127 |
12.71 |
0.63% |
155.95 |
209.21 |
-121.80 |
-1.42% |
-52.52 |
-0.61% |
330.27 |
3.86% |
| 20251126 |
12.63 |
1.94% |
-262.50 |
676.58 |
258.03 |
2.23% |
-779.42 |
-6.75% |
258.89 |
2.24% |
| 20251125 |
12.39 |
2.91% |
826.57 |
216.91 |
574.43 |
8.59% |
285.34 |
4.27% |
-33.20 |
-0.50% |
| 20251124 |
12.04 |
2.21% |
447.93 |
-538.08 |
-102.22 |
-1.78% |
-141.89 |
-2.47% |
692.04 |
12.02% |
| 20251121 |
11.78 |
-4.92% |
-1563.83 |
-948.49 |
-399.23 |
-4.56% |
-539.90 |
-6.16% |
-624.70 |
-7.13% |
| 20251120 |
12.39 |
0.08% |
643.79 |
-68.30 |
345.57 |
3.62% |
330.99 |
3.46% |
-32.77 |
-0.34% |
| 20251119 |
12.38 |
-2.13% |
-532.78 |
-1653.56 |
-201.64 |
-2.18% |
-67.69 |
-0.73% |
-263.45 |
-2.85% |
| 20251118 |
12.65 |
-1.40% |
-155.30 |
-1485.88 |
-180.56 |
-1.82% |
-232.16 |
-2.34% |
257.42 |
2.59% |
| 20251117 |
12.83 |
-1.84% |
-1546.94 |
-919.79 |
-512.63 |
-3.61% |
-951.85 |
-6.70% |
-82.46 |
-0.58% |
| 20251114 |
13.07 |
1.55% |
1327.06 |
-436.53 |
480.96 |
2.00% |
854.17 |
3.56% |
-8.07 |
-0.03% |
| 20251113 |
12.87 |
-3.09% |
-2216.33 |
-1021.31 |
-1239.69 |
-6.13% |
-831.31 |
-4.11% |
-145.33 |
-0.72% |
| 20251112 |
13.28 |
3.91% |
1527.55 |
-135.78 |
-33.96 |
-0.12% |
1617.70 |
5.62% |
-56.19 |
-0.20% |
| 20251111 |
12.78 |
1.91% |
1159.94 |
284.70 |
385.53 |
3.73% |
326.97 |
3.17% |
447.44 |
4.33% |
| 20251110 |
12.54 |
1.70% |
321.45 |
-466.17 |
-29.37 |
-0.50% |
219.18 |
3.72% |
131.64 |
2.23% |
| 20251107 |
12.33 |
0.33% |
379.22 |
-560.98 |
-103.82 |
-2.32% |
245.18 |
5.47% |
237.86 |
5.31% |
| 20251106 |
12.29 |
-0.57% |
-331.75 |
-261.67 |
-354.16 |
-8.71% |
-311.22 |
-7.65% |
333.63 |
8.21% |
| 20251105 |
12.36 |
0.49% |
480.07 |
-81.87 |
386.52 |
7.62% |
-30.96 |
-0.61% |
124.51 |
2.45% |
| 20251104 |
12.30 |
0.41% |
-293.37 |
-470.62 |
-365.34 |
-6.89% |
-206.81 |
-3.90% |
278.78 |
5.26% |
| 20251103 |
12.25 |
1.07% |
818.52 |
-482.40 |
-124.18 |
-1.90% |
191.00 |
2.92% |
751.70 |
11.50% |
301126达嘉维康 大单资金流向：成交单大于等于6万股或者30万元以上。
301126达嘉维康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301126达嘉维康 小单资金流向：成交单小于1万股或5万元。
如何看达嘉维康[301126]资金流向的流入和流出呢？什么是达嘉维康[301126]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达嘉维康[301126]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对达嘉维康[301126]资金流向的计算方法不同，所以数据会有不一致的情况。
|
