301129瑞纳智能 今日实时资金流向 |
15:00 |
-5800.06 |
-2685.44 |
0.00 |
14:59 |
-5745.74 |
-2666.42 |
0.00 |
14:58 |
-5745.74 |
-2666.42 |
0.00 |
14:57 |
-5745.74 |
-2666.42 |
0.00 |
14:56 |
-5745.74 |
-2658.28 |
0.00 |
14:55 |
-5745.74 |
-2658.28 |
0.00 |
14:54 |
-5745.74 |
-2658.28 |
0.00 |
14:53 |
-5745.74 |
-2652.84 |
0.00 |
14:52 |
-5745.74 |
-2647.41 |
0.00 |
14:51 |
-5745.74 |
-2647.41 |
0.00 |
14:50 |
-5745.74 |
-2647.41 |
0.00 |
14:49 |
-5745.74 |
-2647.41 |
0.00 |
14:48 |
-5745.74 |
-2641.98 |
0.00 |
14:47 |
-5745.74 |
-2631.12 |
0.00 |
14:46 |
-5745.74 |
-2625.68 |
0.00 |
14:45 |
-5745.74 |
-2625.68 |
0.00 |
14:44 |
-5745.74 |
-2625.68 |
0.00 |
14:43 |
-5745.74 |
-2625.68 |
0.00 |
14:42 |
-5745.74 |
-2625.68 |
0.00 |
14:41 |
-5745.74 |
-2625.68 |
0.00 |
14:40 |
-5745.74 |
-2625.68 |
0.00 |
14:39 |
-5745.74 |
-2625.68 |
0.00 |
14:38 |
-5745.74 |
-2625.68 |
0.00 |
14:37 |
-5745.74 |
-2625.68 |
0.00 |
14:36 |
-5745.74 |
-2625.68 |
0.00 |
14:35 |
-5745.74 |
-2620.25 |
0.00 |
14:34 |
-5745.74 |
-2620.25 |
0.00 |
14:33 |
-5745.74 |
-2620.25 |
0.00 |
14:32 |
-5659.10 |
-2620.25 |
0.00 |
14:31 |
-5659.10 |
-2620.25 |
0.00 |
14:30 |
-5659.10 |
-2614.82 |
0.00 |
14:29 |
-5659.10 |
-2614.82 |
0.00 |
14:28 |
-5659.10 |
-2609.39 |
0.00 |
14:27 |
-5659.10 |
-2609.39 |
0.00 |
14:26 |
-5659.10 |
-2609.39 |
0.00 |
14:25 |
-5659.10 |
-2609.39 |
0.00 |
14:24 |
-5659.10 |
-2609.39 |
0.00 |
14:23 |
-5659.10 |
-2609.39 |
0.00 |
14:22 |
-5659.10 |
-2609.39 |
0.00 |
14:21 |
-5659.10 |
-2609.39 |
0.00 |
14:20 |
-5659.10 |
-2609.39 |
0.00 |
14:19 |
-5659.10 |
-2609.39 |
0.00 |
14:18 |
-5659.10 |
-2609.39 |
0.00 |
14:17 |
-5659.10 |
-2595.81 |
0.00 |
14:16 |
-5659.10 |
-2595.81 |
0.00 |
14:15 |
-5659.10 |
-2581.14 |
0.00 |
14:14 |
-5637.37 |
-2581.14 |
0.00 |
14:13 |
-5637.37 |
-2581.14 |
0.00 |
14:12 |
-5637.37 |
-2581.14 |
0.00 |
14:11 |
-5637.37 |
-2581.14 |
0.00 |
14:10 |
-5637.37 |
-2581.14 |
0.00 |
14:09 |
-5637.37 |
-2574.35 |
0.00 |
14:08 |
-5637.37 |
-2574.35 |
0.00 |
14:07 |
-5637.37 |
-2574.35 |
0.00 |
14:06 |
-5637.37 |
-2574.35 |
0.00 |
14:05 |
-5637.37 |
-2569.19 |
0.00 |
14:04 |
-5637.37 |
-2569.19 |
0.00 |
14:03 |
-5637.37 |
-2569.19 |
0.00 |
14:02 |
-5637.37 |
-2569.19 |
0.00 |
14:01 |
-5637.37 |
-2569.19 |
0.00 |
14:00 |
-5637.37 |
-2569.19 |
0.00 |
13:59 |
-5637.37 |
-2569.19 |
0.00 |
13:58 |
-5637.37 |
-2569.19 |
0.00 |
13:57 |
-5637.37 |
-2569.19 |
0.00 |
13:56 |
-5637.37 |
-2569.19 |
0.00 |
13:55 |
-5637.37 |
-2569.19 |
0.00 |
13:54 |
-5637.37 |
-2569.19 |
0.00 |
13:53 |
-5637.37 |
-2569.19 |
0.00 |
13:52 |
-5637.37 |
-2569.19 |
0.00 |
13:51 |
-5637.37 |
-2569.19 |
0.00 |
13:50 |
-5637.37 |
-2569.19 |
0.00 |
13:49 |
-5637.37 |
-2569.19 |
0.00 |
13:48 |
-5637.37 |
-2561.32 |
0.00 |
13:47 |
-5590.65 |
-2561.32 |
0.00 |
13:46 |
-5590.65 |
-2561.32 |
0.00 |
13:45 |
-5590.65 |
-2561.32 |
0.00 |
13:44 |
-5590.65 |
-2541.76 |
0.00 |
13:43 |
-5590.65 |
-2541.76 |
0.00 |
13:42 |
-5590.65 |
-2541.76 |
0.00 |
13:41 |
-5590.65 |
-2541.76 |
0.00 |
13:40 |
-5590.65 |
-2541.76 |
0.00 |
13:39 |
-5590.65 |
-2541.76 |
0.00 |
13:38 |
-5590.65 |
-2534.43 |
0.00 |
13:37 |
-5590.65 |
-2534.43 |
0.00 |
13:36 |
-5590.65 |
-2534.43 |
0.00 |
13:35 |
-5590.65 |
-2534.43 |
0.00 |
13:34 |
-5590.65 |
-2534.43 |
0.00 |
13:33 |
-5590.65 |
-2534.43 |
0.00 |
13:32 |
-5590.65 |
-2534.43 |
0.00 |
13:31 |
-5590.65 |
-2534.43 |
0.00 |
13:30 |
-5590.65 |
-2534.43 |
0.00 |
13:29 |
-5590.65 |
-2529.00 |
0.00 |
13:28 |
-5590.65 |
-2529.00 |
0.00 |
13:27 |
-5590.65 |
-2529.00 |
0.00 |
13:26 |
-5590.65 |
-2529.00 |
0.00 |
13:25 |
-5590.65 |
-2529.00 |
0.00 |
13:24 |
-5590.65 |
-2520.85 |
0.00 |
13:23 |
-5590.65 |
-2520.85 |
0.00 |
13:22 |
-5590.65 |
-2520.85 |
0.00 |
13:21 |
-5590.65 |
-2520.85 |
0.00 |
13:20 |
-5590.65 |
-2515.42 |
0.00 |
13:19 |
-5590.65 |
-2510.25 |
0.00 |
13:18 |
-5590.65 |
-2510.25 |
0.00 |
13:17 |
-5590.65 |
-2510.25 |
0.00 |
13:16 |
-5590.65 |
-2498.85 |
0.00 |
13:15 |
-5590.65 |
-2498.85 |
0.00 |
13:14 |
-5590.65 |
-2498.85 |
0.00 |
13:13 |
-5590.65 |
-2498.85 |
0.00 |
13:12 |
-5590.65 |
-2498.85 |
0.00 |
13:11 |
-5590.65 |
-2498.85 |
0.00 |
13:10 |
-5590.65 |
-2498.85 |
0.00 |
13:09 |
-5590.65 |
-2483.91 |
0.00 |
13:08 |
-5590.65 |
-2473.59 |
0.00 |
13:07 |
-5590.65 |
-2473.59 |
0.00 |
13:06 |
-5552.63 |
-2473.59 |
0.00 |
13:05 |
-5552.63 |
-2473.59 |
0.00 |
13:04 |
-5552.63 |
-2473.59 |
0.00 |
13:03 |
-5518.41 |
-2473.59 |
0.00 |
13:02 |
-5518.41 |
-2473.59 |
0.00 |
13:01 |
-5491.25 |
-2473.59 |
0.00 |
11:30 |
-5491.25 |
-2438.28 |
0.00 |
11:29 |
-5491.25 |
-2433.12 |
0.00 |
11:28 |
-5409.77 |
-2433.12 |
0.00 |
11:27 |
-5409.77 |
-2421.98 |
0.00 |
11:26 |
-5315.52 |
-2391.84 |
0.00 |
11:25 |
-5276.41 |
-2383.69 |
0.00 |
11:24 |
-5144.41 |
-2357.07 |
0.00 |
11:23 |
-5144.41 |
-2357.07 |
0.00 |
11:22 |
-5058.86 |
-2351.64 |
0.00 |
11:21 |
-5017.58 |
-2346.21 |
0.00 |
11:20 |
-4984.44 |
-2337.25 |
0.00 |
11:19 |
-4947.50 |
-2325.84 |
0.00 |
11:18 |
-4898.34 |
-2316.60 |
0.00 |
11:17 |
-4865.48 |
-2316.60 |
0.00 |
11:16 |
-4865.48 |
-2281.02 |
0.00 |
11:15 |
-4865.48 |
-2281.02 |
0.00 |
11:14 |
-4865.48 |
-2281.02 |
0.00 |
11:13 |
-4865.48 |
-2275.59 |
0.00 |
11:12 |
-4865.48 |
-2275.59 |
0.00 |
11:11 |
-4865.48 |
-2275.59 |
0.00 |
11:10 |
-4865.48 |
-2259.30 |
0.00 |
11:09 |
-4865.48 |
-2259.30 |
0.00 |
11:08 |
-4865.48 |
-2259.30 |
0.00 |
11:07 |
-4865.48 |
-2259.30 |
0.00 |
11:06 |
-4865.48 |
-2259.30 |
0.00 |
11:05 |
-4865.48 |
-2259.30 |
0.00 |
11:04 |
-4838.32 |
-2259.30 |
0.00 |
11:03 |
-4838.32 |
-2259.30 |
0.00 |
11:02 |
-4838.32 |
-2259.30 |
0.00 |
11:01 |
-4838.32 |
-2259.30 |
0.00 |
11:00 |
-4811.16 |
-2259.30 |
0.00 |
10:59 |
-4784.00 |
-2250.61 |
0.00 |
10:58 |
-4784.00 |
-2234.31 |
0.00 |
10:57 |
-4784.00 |
-2227.25 |
0.00 |
10:56 |
-4751.14 |
-2227.25 |
0.00 |
10:55 |
-4751.14 |
-2220.46 |
0.00 |
10:54 |
-4649.56 |
-2212.31 |
0.00 |
10:53 |
-4649.56 |
-2206.88 |
0.00 |
10:52 |
-4649.56 |
-2206.88 |
0.00 |
10:51 |
-4649.56 |
-2201.45 |
0.00 |
10:50 |
-4649.56 |
-2185.15 |
0.00 |
10:49 |
-4649.56 |
-2185.15 |
0.00 |
10:48 |
-4649.56 |
-2185.15 |
0.00 |
10:47 |
-4649.56 |
-2185.15 |
0.00 |
10:46 |
-4649.56 |
-2185.15 |
0.00 |
10:45 |
-4649.56 |
-2185.15 |
0.00 |
10:44 |
-4649.56 |
-2185.15 |
0.00 |
10:43 |
-4622.40 |
-2185.15 |
0.00 |
10:42 |
-4622.40 |
-2185.15 |
0.00 |
10:41 |
-4622.40 |
-2185.15 |
0.00 |
10:40 |
-4622.40 |
-2185.15 |
0.00 |
10:39 |
-4622.40 |
-2175.64 |
0.00 |
10:38 |
-4622.40 |
-2162.06 |
0.00 |
10:37 |
-4622.40 |
-2162.06 |
0.00 |
10:36 |
-4622.40 |
-2143.87 |
0.00 |
10:35 |
-4622.40 |
-2143.87 |
0.00 |
10:34 |
-4622.40 |
-2124.31 |
0.00 |
10:33 |
-4622.40 |
-2090.90 |
0.00 |
10:32 |
-4622.40 |
-2090.90 |
0.00 |
10:31 |
-4622.40 |
-2080.04 |
0.00 |
10:30 |
-4583.02 |
-2066.46 |
0.00 |
10:29 |
-4175.62 |
-2013.23 |
0.00 |
10:28 |
-4148.46 |
-1993.40 |
0.00 |
10:27 |
-4148.46 |
-1993.40 |
0.00 |
10:26 |
-4148.46 |
-1993.40 |
0.00 |
10:25 |
-4148.46 |
-1993.40 |
0.00 |
10:24 |
-4148.46 |
-1993.40 |
0.00 |
10:23 |
-4148.46 |
-1977.10 |
0.00 |
10:22 |
-4148.46 |
-1957.55 |
0.00 |
10:21 |
-4148.46 |
-1957.55 |
0.00 |
10:20 |
-4148.46 |
-1942.34 |
0.00 |
10:19 |
-4148.46 |
-1932.56 |
0.00 |
10:18 |
-4148.46 |
-1932.56 |
0.00 |
10:17 |
-4148.46 |
-1917.62 |
0.00 |
10:16 |
-4148.46 |
-1905.94 |
0.00 |
10:15 |
-4148.46 |
-1898.88 |
0.00 |
10:14 |
-4118.53 |
-1898.88 |
0.00 |
10:13 |
-4118.53 |
-1898.88 |
0.00 |
10:12 |
-4118.53 |
-1866.83 |
0.00 |
10:11 |
-4118.53 |
-1866.83 |
0.00 |
10:10 |
-4088.11 |
-1866.83 |
0.00 |
10:09 |
-4088.11 |
-1861.13 |
0.00 |
10:08 |
-4065.56 |
-1836.42 |
0.00 |
10:07 |
-4065.56 |
-1836.42 |
0.00 |
10:06 |
-4065.56 |
-1830.98 |
0.00 |
10:05 |
-4065.56 |
-1825.55 |
0.00 |
10:04 |
-4065.56 |
-1808.98 |
0.00 |
10:03 |
-4065.56 |
-1808.98 |
0.00 |
10:02 |
-4065.56 |
-1803.28 |
0.00 |
10:01 |
-4016.68 |
-1803.28 |
0.00 |
10:00 |
-3988.16 |
-1782.91 |
0.00 |
09:59 |
-3988.16 |
-1776.66 |
0.00 |
09:58 |
-3988.16 |
-1760.37 |
0.00 |
09:57 |
-3935.47 |
-1760.37 |
0.00 |
09:56 |
-3935.47 |
-1745.43 |
0.00 |
09:55 |
-3935.47 |
-1734.57 |
0.00 |
09:54 |
-3892.01 |
-1729.40 |
0.00 |
09:53 |
-3892.01 |
-1729.40 |
0.00 |
09:52 |
-3892.01 |
-1723.97 |
0.00 |
09:51 |
-3892.01 |
-1723.97 |
0.00 |
09:50 |
-3892.01 |
-1715.82 |
0.00 |
09:49 |
-3830.36 |
-1707.13 |
0.00 |
09:48 |
-3801.03 |
-1707.13 |
0.00 |
09:47 |
-3766.80 |
-1698.99 |
0.00 |
09:46 |
-3766.80 |
-1693.55 |
0.00 |
09:45 |
-3701.89 |
-1657.97 |
0.00 |
09:44 |
-3674.73 |
-1620.76 |
0.00 |
09:43 |
-3639.70 |
-1577.58 |
0.00 |
09:42 |
-3617.97 |
-1454.27 |
0.00 |
09:41 |
-3543.01 |
-1436.62 |
0.00 |
09:40 |
-3488.69 |
-1419.78 |
0.00 |
09:39 |
-3367.28 |
-1309.24 |
0.00 |
09:38 |
-3179.06 |
-1264.15 |
0.00 |
09:37 |
-2897.68 |
-1234.28 |
0.00 |
09:36 |
-2871.61 |
-1167.74 |
0.00 |
09:35 |
-2844.45 |
-1117.22 |
0.00 |
09:34 |
-2738.80 |
-953.17 |
0.00 |
09:33 |
-2528.31 |
-811.94 |
0.00 |
09:32 |
-1342.77 |
-593.85 |
0.00 |
09:31 |
1311.57 |
-83.89 |
0.00 |
09:30 |
-10.08 |
-47.04 |
0.00 |
|
大单资金:-5800.06万元 |
成交额占比:-35.34% |
中单资金:-2685.44万元 |
成交额占比:-16.36% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
27.16 |
20.02% |
-10255.18 |
-5472.14 |
-5800.06 |
-35.34% |
-2685.44 |
-16.36% |
-1769.68 |
-10.78% |
20250627 |
22.63 |
1.12% |
115.22 |
411.84 |
49.83 |
1.57% |
-58.91 |
-1.85% |
124.30 |
3.91% |
20250626 |
22.38 |
-0.22% |
202.78 |
319.39 |
96.34 |
1.89% |
395.49 |
7.76% |
-289.05 |
-5.67% |
20250625 |
22.43 |
0.18% |
-5.85 |
262.65 |
102.62 |
3.43% |
-103.28 |
-3.45% |
-5.19 |
-0.17% |
20250624 |
22.39 |
2.00% |
295.30 |
169.72 |
79.13 |
2.33% |
150.30 |
4.42% |
65.87 |
1.94% |
20250623 |
21.95 |
3.05% |
682.43 |
132.00 |
83.92 |
2.80% |
103.83 |
3.47% |
494.68 |
16.51% |
20250620 |
21.30 |
-0.93% |
18.38 |
102.59 |
-42.62 |
-1.32% |
-48.36 |
-1.49% |
109.36 |
3.38% |
20250619 |
21.50 |
-2.49% |
66.38 |
-96.39 |
39.60 |
1.43% |
130.01 |
4.68% |
-103.23 |
-3.72% |
20250618 |
22.05 |
-0.45% |
-24.71 |
182.39 |
9.69 |
0.43% |
-63.49 |
-2.81% |
29.09 |
1.29% |
20250617 |
22.15 |
-1.12% |
-564.26 |
277.35 |
41.41 |
1.82% |
-283.42 |
-12.45% |
-322.25 |
-14.16% |
20250616 |
22.40 |
1.82% |
905.24 |
4.08 |
54.51 |
1.64% |
292.66 |
8.81% |
558.07 |
16.79% |
20250613 |
22.00 |
-4.14% |
-1556.98 |
-566.32 |
-241.60 |
-6.07% |
-633.94 |
-15.92% |
-681.44 |
-17.11% |
20250612 |
22.95 |
1.82% |
236.49 |
-363.64 |
318.38 |
6.30% |
287.14 |
5.68% |
-369.03 |
-7.30% |
20250611 |
22.54 |
-0.13% |
14.34 |
-997.18 |
104.65 |
2.65% |
-345.10 |
-8.75% |
254.79 |
6.46% |
20250610 |
22.57 |
-2.67% |
-953.05 |
-1077.76 |
-231.86 |
-5.07% |
-417.01 |
-9.11% |
-304.18 |
-6.65% |
20250609 |
23.19 |
0.22% |
-472.43 |
-1054.40 |
-515.89 |
-13.56% |
-226.55 |
-5.96% |
270.01 |
7.10% |
20250606 |
23.14 |
-1.07% |
-163.50 |
-425.94 |
-38.92 |
-0.97% |
-398.87 |
-9.95% |
274.29 |
6.84% |
20250605 |
23.39 |
-3.23% |
-1259.91 |
726.23 |
-315.16 |
-4.66% |
-671.64 |
-9.94% |
-273.11 |
-4.04% |
20250604 |
24.17 |
2.16% |
162.55 |
996.87 |
24.07 |
0.23% |
288.28 |
2.76% |
-149.80 |
-1.43% |
20250603 |
23.66 |
-0.17% |
-576.94 |
969.40 |
-208.50 |
-3.50% |
-46.23 |
-0.78% |
-322.21 |
-5.40% |
20250530 |
23.70 |
-1.00% |
-800.54 |
1186.29 |
112.57 |
1.21% |
-338.85 |
-3.64% |
-574.26 |
-6.17% |
20250529 |
23.94 |
5.00% |
2083.33 |
1076.70 |
1113.25 |
9.41% |
1138.79 |
9.63% |
-168.71 |
-1.43% |
20250528 |
22.80 |
0.22% |
-596.09 |
-341.43 |
-44.52 |
-0.64% |
-350.25 |
-5.01% |
-201.32 |
-2.88% |
20250527 |
22.75 |
1.20% |
-237.94 |
899.91 |
-3.40 |
-0.08% |
-252.30 |
-5.70% |
17.76 |
0.40% |
20250526 |
22.48 |
2.04% |
264.66 |
749.49 |
8.39 |
0.26% |
-73.72 |
-2.25% |
329.99 |
10.07% |
20250523 |
22.03 |
-3.63% |
-539.43 |
1230.51 |
2.98 |
0.06% |
-306.98 |
-5.72% |
-235.43 |
-4.39% |
20250522 |
22.86 |
-1.04% |
-589.98 |
1243.94 |
-304.88 |
-3.97% |
-90.64 |
-1.18% |
-194.46 |
-2.53% |
20250521 |
23.10 |
2.80% |
2311.57 |
1504.55 |
1196.82 |
11.74% |
943.52 |
9.25% |
171.23 |
1.68% |
20250520 |
22.47 |
0.49% |
-20.31 |
479.43 |
-153.82 |
-3.08% |
169.66 |
3.40% |
-36.15 |
-0.72% |
20250519 |
22.36 |
2.80% |
1192.01 |
583.09 |
489.41 |
10.27% |
505.41 |
10.61% |
197.19 |
4.14% |
301129瑞纳智能 大单资金流向:成交单大于等于6万股或者30万元以上。
301129瑞纳智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301129瑞纳智能 小单资金流向:成交单小于1万股或5万元。
如何看瑞纳智能[301129]资金流向的流入和流出呢?什么是瑞纳智能[301129]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞纳智能[301129]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞纳智能[301129]资金流向的计算方法不同,所以数据会有不一致的情况。
|