301156美农生物 今日实时资金流向 |
15:00 |
-104.32 |
-308.76 |
-164.70 |
14:59 |
-129.80 |
-308.76 |
-187.74 |
14:58 |
-129.80 |
-308.76 |
-187.74 |
14:57 |
-129.80 |
-308.76 |
-187.74 |
14:56 |
-102.80 |
-308.76 |
-184.64 |
14:55 |
-102.80 |
-308.76 |
-184.37 |
14:54 |
-102.80 |
-346.57 |
-190.16 |
14:53 |
-102.80 |
-372.36 |
-191.64 |
14:52 |
-102.80 |
-372.36 |
-190.15 |
14:51 |
-102.80 |
-372.36 |
-202.31 |
14:50 |
-102.80 |
-372.36 |
-198.53 |
14:49 |
-102.80 |
-372.36 |
-201.51 |
14:48 |
-139.57 |
-379.12 |
-205.43 |
14:47 |
-139.57 |
-379.12 |
-201.65 |
14:46 |
-139.57 |
-379.12 |
-198.68 |
14:45 |
-139.57 |
-379.12 |
-200.30 |
14:44 |
-139.57 |
-379.12 |
-199.35 |
14:43 |
-139.57 |
-379.12 |
-198.81 |
14:42 |
-165.63 |
-381.09 |
-204.49 |
14:41 |
-165.63 |
-381.09 |
-205.84 |
14:40 |
-165.63 |
-381.09 |
-204.90 |
14:39 |
-165.63 |
-381.09 |
-210.56 |
14:38 |
-165.63 |
-381.09 |
-211.50 |
14:37 |
-165.63 |
-381.09 |
-211.50 |
14:36 |
-165.63 |
-381.09 |
-212.85 |
14:35 |
-165.63 |
-381.09 |
-211.91 |
14:34 |
-165.63 |
-381.09 |
-211.73 |
14:33 |
-165.63 |
-381.09 |
-210.39 |
14:32 |
-165.63 |
-381.09 |
-212.27 |
14:31 |
-165.63 |
-381.09 |
-213.75 |
14:30 |
-165.63 |
-398.68 |
-217.55 |
14:29 |
-165.63 |
-382.44 |
-222.99 |
14:28 |
-165.63 |
-382.44 |
-219.24 |
14:27 |
-165.63 |
-377.01 |
-218.03 |
14:26 |
-165.63 |
-377.01 |
-214.54 |
14:25 |
-165.63 |
-377.01 |
-216.56 |
14:24 |
-165.63 |
-397.47 |
-241.82 |
14:23 |
-165.63 |
-391.04 |
-239.54 |
14:22 |
-165.63 |
-391.04 |
-251.66 |
14:21 |
-129.71 |
-391.04 |
-263.58 |
14:20 |
-129.71 |
-397.62 |
-247.61 |
14:19 |
-129.71 |
-372.47 |
-244.92 |
14:18 |
-129.71 |
-361.03 |
-245.59 |
14:17 |
-129.71 |
-361.03 |
-241.42 |
14:16 |
-129.71 |
-361.03 |
-237.78 |
14:15 |
-129.71 |
-361.03 |
-237.51 |
14:14 |
-129.71 |
-361.03 |
-237.51 |
14:13 |
-129.71 |
-361.03 |
-237.51 |
14:12 |
-129.71 |
-361.03 |
-237.24 |
14:11 |
-129.71 |
-361.03 |
-237.24 |
14:10 |
-129.71 |
-350.97 |
-242.51 |
14:09 |
-129.71 |
-344.22 |
-243.78 |
14:08 |
-129.71 |
-344.22 |
-251.06 |
14:07 |
-129.71 |
-344.22 |
-254.16 |
14:06 |
-129.71 |
-344.22 |
-252.01 |
14:05 |
-129.71 |
-344.22 |
-247.44 |
14:04 |
-129.71 |
-344.22 |
-245.50 |
14:03 |
-129.71 |
-344.22 |
-244.82 |
14:02 |
-129.71 |
-344.22 |
-244.69 |
14:01 |
-129.71 |
-355.15 |
-251.97 |
14:00 |
-129.71 |
-355.15 |
-248.61 |
13:59 |
-129.71 |
-355.15 |
-247.53 |
13:58 |
-129.71 |
-349.58 |
-246.68 |
13:57 |
-129.71 |
-349.58 |
-246.68 |
13:56 |
-129.71 |
-349.58 |
-246.55 |
13:55 |
-129.71 |
-349.58 |
-246.28 |
13:54 |
-129.71 |
-349.58 |
-244.39 |
13:53 |
-129.71 |
-349.58 |
-242.91 |
13:52 |
-129.71 |
-349.58 |
-242.91 |
13:51 |
-129.71 |
-349.58 |
-244.93 |
13:50 |
-129.71 |
-349.58 |
-247.01 |
13:49 |
-129.71 |
-349.58 |
-247.14 |
13:48 |
-129.71 |
-349.58 |
-253.08 |
13:47 |
-129.71 |
-341.90 |
-244.59 |
13:46 |
-129.71 |
-333.81 |
-235.82 |
13:45 |
-129.71 |
-333.81 |
-237.67 |
13:44 |
-129.71 |
-340.27 |
-237.82 |
13:43 |
-129.71 |
-340.27 |
-242.39 |
13:42 |
-129.71 |
-346.46 |
-241.59 |
13:41 |
-129.71 |
-346.46 |
-234.71 |
13:40 |
-129.71 |
-336.88 |
-230.80 |
13:39 |
-129.71 |
-328.24 |
-231.21 |
13:38 |
-129.71 |
-328.24 |
-228.77 |
13:37 |
-129.71 |
-328.24 |
-229.58 |
13:36 |
-129.71 |
-320.81 |
-224.04 |
13:35 |
-129.71 |
-320.81 |
-227.02 |
13:34 |
-129.71 |
-320.81 |
-222.16 |
13:33 |
-129.71 |
-320.81 |
-222.16 |
13:32 |
-129.71 |
-320.81 |
-228.52 |
13:31 |
-129.71 |
-320.81 |
-236.63 |
13:30 |
-129.71 |
-320.81 |
-232.71 |
13:29 |
-129.71 |
-320.81 |
-231.22 |
13:28 |
-129.71 |
-320.81 |
-227.17 |
13:27 |
-129.71 |
-320.81 |
-226.39 |
13:26 |
-129.71 |
-320.81 |
-235.97 |
13:25 |
-129.71 |
-320.81 |
-234.08 |
13:24 |
-129.71 |
-320.81 |
-235.33 |
13:23 |
-129.71 |
-326.09 |
-251.51 |
13:22 |
-129.71 |
-326.09 |
-242.24 |
13:21 |
-129.71 |
-326.09 |
-236.23 |
13:20 |
-129.71 |
-319.91 |
-225.06 |
13:19 |
-129.71 |
-314.52 |
-227.08 |
13:18 |
-129.71 |
-300.79 |
-229.17 |
13:17 |
-129.71 |
-300.79 |
-228.86 |
13:16 |
-129.71 |
-300.79 |
-229.23 |
13:15 |
-129.71 |
-300.79 |
-226.77 |
13:14 |
-129.71 |
-295.67 |
-225.05 |
13:13 |
-129.71 |
-295.67 |
-219.93 |
13:12 |
-129.71 |
-295.67 |
-220.06 |
13:11 |
-129.71 |
-295.67 |
-215.21 |
13:10 |
-129.71 |
-295.67 |
-208.87 |
13:09 |
-129.71 |
-295.67 |
-205.63 |
13:08 |
-129.71 |
-295.67 |
-209.82 |
13:07 |
-129.71 |
-295.67 |
-206.31 |
13:06 |
-129.71 |
-295.67 |
-205.23 |
13:05 |
-129.71 |
-295.67 |
-201.05 |
13:04 |
-129.71 |
-288.38 |
-200.11 |
13:03 |
-129.71 |
-288.38 |
-200.24 |
13:02 |
-129.71 |
-304.18 |
-218.48 |
13:01 |
-129.71 |
-304.18 |
-219.42 |
11:30 |
-129.71 |
-290.68 |
-220.93 |
11:29 |
-129.71 |
-284.87 |
-216.20 |
11:28 |
-129.71 |
-284.87 |
-220.64 |
11:27 |
-129.71 |
-284.87 |
-218.21 |
11:26 |
-129.71 |
-284.87 |
-211.72 |
11:25 |
-129.71 |
-281.10 |
-212.27 |
11:24 |
-129.71 |
-266.23 |
-212.13 |
11:23 |
-129.71 |
-260.81 |
-211.17 |
11:22 |
-129.71 |
-260.81 |
-213.47 |
11:21 |
-129.71 |
-260.81 |
-207.51 |
11:20 |
-129.71 |
-260.81 |
-207.65 |
11:19 |
-129.71 |
-260.81 |
-207.24 |
11:18 |
-129.71 |
-255.63 |
-203.18 |
11:17 |
-129.71 |
-250.61 |
-193.61 |
11:16 |
-129.71 |
-250.61 |
-180.44 |
11:15 |
-129.71 |
-266.92 |
-180.58 |
11:14 |
-129.71 |
-266.92 |
-183.98 |
11:13 |
-108.22 |
-260.80 |
-181.54 |
11:12 |
-108.22 |
-243.66 |
-192.70 |
11:11 |
-108.22 |
-233.30 |
-194.20 |
11:10 |
-108.22 |
-233.30 |
-193.52 |
11:09 |
-108.22 |
-204.78 |
-172.48 |
11:08 |
-108.22 |
-197.66 |
-166.16 |
11:07 |
-108.22 |
-197.66 |
-166.98 |
11:06 |
-108.22 |
-197.66 |
-166.16 |
11:05 |
-72.55 |
-191.93 |
-175.31 |
11:04 |
-72.55 |
-184.13 |
-176.41 |
11:03 |
-72.55 |
-165.11 |
-168.47 |
11:02 |
-72.55 |
-146.96 |
-158.40 |
11:01 |
-72.55 |
-146.96 |
-154.70 |
11:00 |
-72.55 |
-138.73 |
-153.32 |
10:59 |
-72.55 |
-138.73 |
-151.26 |
10:58 |
-72.55 |
-138.73 |
-151.40 |
10:57 |
-72.55 |
-138.73 |
-151.68 |
10:56 |
-72.55 |
-138.73 |
-152.09 |
10:55 |
-72.55 |
-138.73 |
-146.88 |
10:54 |
-72.55 |
-138.73 |
-139.77 |
10:53 |
-72.55 |
-144.21 |
-141.27 |
10:52 |
-72.55 |
-139.14 |
-138.81 |
10:51 |
-72.55 |
-139.14 |
-138.26 |
10:50 |
-72.55 |
-139.14 |
-137.17 |
10:49 |
-72.55 |
-139.14 |
-134.01 |
10:48 |
-72.55 |
-139.14 |
-129.07 |
10:47 |
-72.55 |
-133.65 |
-120.60 |
10:46 |
-72.55 |
-133.65 |
-121.38 |
10:45 |
-72.55 |
-133.65 |
-122.62 |
10:44 |
-72.55 |
-126.10 |
-121.79 |
10:43 |
-72.55 |
-126.10 |
-121.65 |
10:42 |
-72.55 |
-126.10 |
-117.54 |
10:41 |
-72.55 |
-126.10 |
-117.95 |
10:40 |
-72.55 |
-126.10 |
-120.56 |
10:39 |
-72.55 |
-97.85 |
-103.01 |
10:38 |
-72.55 |
-97.85 |
-99.29 |
10:37 |
-72.55 |
-97.85 |
-105.76 |
10:36 |
-72.55 |
-97.85 |
-105.90 |
10:35 |
-72.55 |
-90.56 |
-103.85 |
10:34 |
2.09 |
-57.76 |
-106.88 |
10:33 |
2.09 |
-57.76 |
-109.23 |
10:32 |
2.09 |
-57.76 |
-114.62 |
10:31 |
2.09 |
-50.84 |
-109.31 |
10:30 |
2.09 |
-50.84 |
-108.86 |
10:29 |
2.09 |
-50.84 |
-107.49 |
10:28 |
2.09 |
-50.84 |
-107.47 |
10:27 |
2.09 |
-50.84 |
-105.53 |
10:26 |
2.09 |
-50.84 |
-94.74 |
10:25 |
2.09 |
-50.84 |
-91.70 |
10:24 |
2.09 |
-50.84 |
-93.36 |
10:23 |
2.09 |
-50.84 |
-93.64 |
10:22 |
2.09 |
-44.21 |
-96.54 |
10:21 |
2.09 |
-44.21 |
-83.55 |
10:20 |
2.09 |
-38.95 |
-72.89 |
10:19 |
2.09 |
-38.95 |
-76.08 |
10:18 |
2.09 |
-38.95 |
-79.00 |
10:17 |
2.09 |
-46.15 |
-70.68 |
10:16 |
2.09 |
-46.15 |
-66.38 |
10:15 |
2.09 |
-39.22 |
-54.74 |
10:14 |
2.09 |
-39.22 |
-53.35 |
10:13 |
2.09 |
-39.22 |
-51.27 |
10:12 |
2.09 |
-39.22 |
-42.81 |
10:11 |
2.09 |
-29.64 |
-42.95 |
10:10 |
2.09 |
-22.70 |
-39.48 |
10:09 |
2.09 |
-17.15 |
-24.06 |
10:08 |
2.09 |
-17.15 |
-16.13 |
10:07 |
2.09 |
-4.77 |
-9.73 |
10:06 |
2.09 |
5.27 |
-9.87 |
10:05 |
2.09 |
5.27 |
-9.73 |
10:04 |
2.09 |
5.27 |
-10.85 |
10:03 |
2.09 |
-0.32 |
-26.40 |
10:02 |
2.09 |
-0.32 |
-29.61 |
10:01 |
2.09 |
11.94 |
-23.90 |
10:00 |
2.09 |
11.94 |
-17.91 |
09:59 |
2.09 |
11.94 |
-20.00 |
09:58 |
2.09 |
11.94 |
-11.50 |
09:57 |
2.09 |
11.94 |
-7.60 |
09:56 |
2.09 |
11.94 |
-1.33 |
09:55 |
2.09 |
5.53 |
4.24 |
09:54 |
2.09 |
5.53 |
3.19 |
09:53 |
2.09 |
5.53 |
5.55 |
09:52 |
24.07 |
12.07 |
19.87 |
09:51 |
24.07 |
12.07 |
18.89 |
09:50 |
24.07 |
5.12 |
24.87 |
09:49 |
24.07 |
26.98 |
39.71 |
09:48 |
24.07 |
32.29 |
57.08 |
09:47 |
24.07 |
37.74 |
53.03 |
09:46 |
24.07 |
22.74 |
51.48 |
09:45 |
24.07 |
14.08 |
36.53 |
09:44 |
24.07 |
20.63 |
32.20 |
09:43 |
24.07 |
85.03 |
56.46 |
09:42 |
24.07 |
78.74 |
50.16 |
09:41 |
-24.97 |
89.28 |
38.36 |
09:40 |
-24.97 |
77.01 |
33.60 |
09:39 |
0.00 |
93.47 |
49.63 |
09:38 |
0.00 |
72.53 |
37.20 |
09:37 |
0.00 |
58.94 |
28.09 |
09:36 |
0.00 |
47.42 |
13.52 |
09:35 |
0.00 |
54.34 |
5.77 |
09:34 |
0.00 |
47.55 |
-1.87 |
09:33 |
0.00 |
60.47 |
9.21 |
09:32 |
0.00 |
24.18 |
-0.82 |
09:31 |
0.00 |
1.90 |
-6.07 |
09:30 |
0.00 |
0.00 |
10.60 |
|
大单资金:-104.32万元 |
成交额占比:-2.59% |
中单资金:-308.76万元 |
成交额占比:-7.68% |
小单资金:-164.70万元 |
成交额占比:-4.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240603 |
13.99 |
1.23% |
95.21 |
-403.57 |
24.07 |
2.35% |
22.74 |
2.22% |
48.40 |
4.72% |
20240531 |
13.82 |
0.36% |
-129.90 |
-1022.17 |
-201.49 |
-6.11% |
-230.43 |
-6.98% |
302.02 |
9.15% |
20240530 |
13.77 |
-1.15% |
-762.59 |
-890.51 |
-35.48 |
-0.93% |
-448.61 |
-11.74% |
-278.50 |
-7.29% |
20240529 |
13.93 |
1.46% |
81.57 |
-1110.50 |
-112.27 |
-3.02% |
4.25 |
0.11% |
189.59 |
5.10% |
20240528 |
13.73 |
-2.07% |
-218.47 |
-1589.12 |
-78.40 |
-1.83% |
-283.90 |
-6.63% |
143.83 |
3.36% |
20240527 |
14.02 |
-4.23% |
-1244.94 |
-1359.99 |
-594.53 |
-7.40% |
-641.23 |
-7.98% |
-9.18 |
-0.11% |
20240524 |
14.64 |
4.13% |
156.13 |
-737.61 |
-69.83 |
-0.61% |
133.93 |
1.17% |
92.03 |
0.80% |
20240523 |
14.06 |
-2.43% |
-813.15 |
-1236.21 |
-255.47 |
-4.05% |
-566.06 |
-8.97% |
8.38 |
0.13% |
20240522 |
14.41 |
-1.37% |
-751.30 |
-1942.55 |
-590.89 |
-6.79% |
-438.56 |
-5.04% |
278.15 |
3.20% |
20240521 |
14.61 |
-2.14% |
-248.60 |
-2826.94 |
150.73 |
1.47% |
-366.52 |
-3.59% |
-32.81 |
-0.32% |
20240520 |
14.93 |
1.01% |
265.51 |
-4398.44 |
27.85 |
0.26% |
-193.91 |
-1.78% |
431.57 |
3.96% |
20240517 |
14.78 |
-3.02% |
-1853.15 |
-7565.33 |
-568.43 |
-5.10% |
-925.69 |
-8.30% |
-359.03 |
-3.22% |
20240516 |
15.24 |
-2.12% |
-2730.05 |
-8783.77 |
-961.81 |
-7.67% |
-1171.33 |
-9.34% |
-596.91 |
-4.76% |
20240515 |
15.57 |
-2.08% |
-2561.20 |
-8646.00 |
-1475.28 |
-8.95% |
-634.64 |
-3.85% |
-451.28 |
-2.74% |
20240514 |
15.90 |
-9.14% |
-3577.66 |
-6718.21 |
-1420.77 |
-5.95% |
-1674.75 |
-7.01% |
-482.14 |
-2.02% |
20240513 |
17.50 |
-11.93% |
-3132.26 |
-5580.26 |
-3139.04 |
-9.63% |
-435.67 |
-1.34% |
442.45 |
1.36% |
20240510 |
26.30 |
19.98% |
-1489.13 |
-1809.16 |
-1786.87 |
-4.42% |
-267.40 |
-0.66% |
565.14 |
1.40% |
20240509 |
21.92 |
19.98% |
-4105.43 |
175.56 |
-824.04 |
-3.38% |
-1885.39 |
-7.73% |
-1396.00 |
-5.72% |
20240508 |
18.27 |
4.58% |
-78.14 |
1096.69 |
452.51 |
3.72% |
96.21 |
0.79% |
-626.86 |
-5.15% |
20240507 |
17.47 |
2.83% |
-287.02 |
817.06 |
-282.82 |
-3.37% |
0.42 |
0.00% |
-4.62 |
-0.05% |
20240506 |
16.99 |
5.33% |
1122.77 |
1127.31 |
632.06 |
7.59% |
218.04 |
2.62% |
272.67 |
3.28% |
20240430 |
16.13 |
4.06% |
268.42 |
495.25 |
197.85 |
2.66% |
138.31 |
1.86% |
-67.74 |
-0.91% |
20240429 |
15.50 |
4.38% |
633.61 |
302.53 |
97.09 |
3.94% |
211.80 |
8.59% |
324.72 |
13.17% |
20240426 |
14.85 |
0.13% |
186.52 |
122.10 |
172.88 |
9.81% |
-22.11 |
-1.26% |
35.75 |
2.03% |
20240425 |
14.83 |
0.61% |
253.18 |
-139.42 |
27.43 |
1.69% |
76.51 |
4.72% |
149.24 |
9.21% |
20240424 |
14.74 |
3.22% |
410.16 |
-138.59 |
0.00 |
0.00% |
270.53 |
16.55% |
139.63 |
8.54% |
20240423 |
14.28 |
2.07% |
268.13 |
-104.01 |
5.13 |
0.31% |
110.38 |
6.74% |
152.62 |
9.32% |
20240422 |
13.99 |
-0.43% |
-127.43 |
-134.80 |
-83.34 |
-5.84% |
-81.65 |
-5.72% |
37.56 |
2.63% |
20240419 |
14.05 |
-1.75% |
-211.64 |
-143.33 |
-88.64 |
-5.47% |
-41.62 |
-2.57% |
-81.38 |
-5.02% |
20240418 |
14.30 |
0.78% |
-306.12 |
-64.01 |
28.26 |
1.28% |
-176.66 |
-7.98% |
-157.72 |
-7.13% |
301156美农生物 大单资金流向:成交单大于等于6万股或者30万元以上。
301156美农生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301156美农生物 小单资金流向:成交单小于1万股或5万元。
如何看美农生物[301156]资金流向的流入和流出呢?什么是美农生物[301156]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美农生物[301156]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美农生物[301156]资金流向的计算方法不同,所以数据会有不一致的情况。
|