| 301165锐捷网络 今日实时资金流向 |
| 15:00 |
5787.91 |
5580.46 |
176.95 |
| 14:59 |
4249.80 |
5512.85 |
141.02 |
| 14:58 |
4249.80 |
5512.85 |
141.02 |
| 14:57 |
4249.80 |
5523.00 |
143.56 |
| 14:56 |
3896.92 |
5436.91 |
135.84 |
| 14:55 |
3884.32 |
5488.38 |
186.87 |
| 14:54 |
4045.51 |
5479.92 |
215.50 |
| 14:53 |
4119.78 |
5443.61 |
255.99 |
| 14:52 |
3828.90 |
5474.84 |
335.14 |
| 14:51 |
3947.85 |
5484.10 |
335.71 |
| 14:50 |
3910.63 |
5445.66 |
471.02 |
| 14:49 |
3873.07 |
5410.34 |
447.52 |
| 14:48 |
3891.65 |
5444.55 |
518.03 |
| 14:47 |
4026.03 |
5289.80 |
529.13 |
| 14:46 |
4119.89 |
5247.63 |
561.79 |
| 14:45 |
4150.82 |
5170.29 |
765.30 |
| 14:44 |
4144.13 |
5117.19 |
788.93 |
| 14:43 |
4202.80 |
5077.45 |
777.70 |
| 14:42 |
4277.33 |
5105.61 |
767.65 |
| 14:41 |
4330.85 |
5058.72 |
645.40 |
| 14:40 |
4345.83 |
5047.04 |
684.78 |
| 14:39 |
4412.95 |
5051.24 |
672.19 |
| 14:38 |
4452.36 |
5064.67 |
573.85 |
| 14:37 |
4549.75 |
5057.95 |
569.64 |
| 14:36 |
4578.88 |
5011.73 |
550.32 |
| 14:35 |
4745.12 |
5027.70 |
420.21 |
| 14:34 |
4801.37 |
5082.30 |
395.04 |
| 14:33 |
4809.66 |
5068.82 |
371.25 |
| 14:32 |
4799.50 |
5006.66 |
290.65 |
| 14:31 |
4948.96 |
5089.04 |
382.01 |
| 14:30 |
5020.59 |
5126.99 |
384.53 |
| 14:29 |
5047.57 |
5078.95 |
328.06 |
| 14:28 |
5138.51 |
5190.31 |
465.55 |
| 14:27 |
5204.34 |
5164.13 |
477.36 |
| 14:26 |
5299.73 |
5115.16 |
498.45 |
| 14:25 |
5363.04 |
5099.11 |
486.63 |
| 14:24 |
5457.60 |
5121.07 |
480.53 |
| 14:23 |
5520.15 |
5115.98 |
502.46 |
| 14:22 |
5552.29 |
5137.11 |
458.49 |
| 14:21 |
5552.29 |
5167.58 |
450.03 |
| 14:20 |
5550.61 |
5206.54 |
461.03 |
| 14:19 |
5617.56 |
5185.35 |
497.48 |
| 14:18 |
5681.13 |
5215.03 |
486.46 |
| 14:17 |
5663.36 |
5167.54 |
520.40 |
| 14:16 |
5727.00 |
5174.32 |
497.47 |
| 14:15 |
5684.51 |
5149.70 |
504.26 |
| 14:14 |
5777.06 |
5123.32 |
520.40 |
| 14:13 |
5747.28 |
5069.71 |
531.57 |
| 14:12 |
5450.39 |
5024.62 |
558.79 |
| 14:11 |
5474.18 |
4959.94 |
569.00 |
| 14:10 |
5340.78 |
4890.29 |
563.04 |
| 14:09 |
5166.16 |
4871.64 |
585.09 |
| 14:08 |
5172.94 |
4835.18 |
547.05 |
| 14:07 |
5104.53 |
4774.30 |
531.00 |
| 14:06 |
5161.10 |
4756.57 |
513.25 |
| 14:05 |
5225.35 |
4714.27 |
547.93 |
| 14:04 |
5257.43 |
4757.15 |
457.17 |
| 14:03 |
5319.93 |
4773.95 |
420.80 |
| 14:02 |
5373.76 |
4765.46 |
397.12 |
| 14:01 |
5430.43 |
4701.16 |
388.15 |
| 14:00 |
5419.04 |
4646.16 |
423.50 |
| 13:59 |
5513.93 |
4608.01 |
432.81 |
| 13:58 |
5536.78 |
4558.87 |
416.23 |
| 13:57 |
5511.21 |
4533.44 |
463.71 |
| 13:56 |
5511.21 |
4476.66 |
456.93 |
| 13:55 |
5484.04 |
4457.17 |
490.86 |
| 13:54 |
5546.74 |
4434.26 |
501.88 |
| 13:53 |
5580.61 |
4399.51 |
477.31 |
| 13:52 |
5602.63 |
4357.96 |
461.21 |
| 13:51 |
5672.20 |
4406.34 |
451.03 |
| 13:50 |
5496.39 |
4383.14 |
426.64 |
| 13:49 |
5432.05 |
4324.88 |
429.03 |
| 13:48 |
5432.05 |
4279.20 |
417.17 |
| 13:47 |
5410.93 |
4254.70 |
401.97 |
| 13:46 |
5410.93 |
4208.26 |
449.30 |
| 13:45 |
5370.33 |
4137.27 |
470.44 |
| 13:44 |
5218.65 |
4092.60 |
429.96 |
| 13:43 |
5253.22 |
4090.06 |
408.89 |
| 13:42 |
5295.40 |
4098.51 |
455.33 |
| 13:41 |
5267.51 |
4117.96 |
543.29 |
| 13:40 |
5217.70 |
4125.56 |
489.28 |
| 13:39 |
5344.15 |
4139.07 |
522.87 |
| 13:38 |
5344.15 |
4123.87 |
522.01 |
| 13:37 |
5344.15 |
4111.84 |
496.96 |
| 13:36 |
5299.50 |
4106.80 |
399.24 |
| 13:35 |
5256.57 |
4116.89 |
469.18 |
| 13:34 |
5256.57 |
4175.12 |
488.57 |
| 13:33 |
5256.57 |
4174.27 |
486.88 |
| 13:32 |
5282.79 |
4181.87 |
522.39 |
| 13:31 |
5282.79 |
4160.73 |
579.00 |
| 13:30 |
5307.35 |
4142.09 |
617.23 |
| 13:29 |
5307.35 |
4131.09 |
627.38 |
| 13:28 |
5279.44 |
4130.24 |
581.73 |
| 13:27 |
5412.19 |
4158.98 |
679.14 |
| 13:26 |
5369.92 |
4121.81 |
651.27 |
| 13:25 |
5369.92 |
4092.25 |
649.58 |
| 13:24 |
5369.92 |
4101.53 |
643.33 |
| 13:23 |
5369.92 |
4104.90 |
665.95 |
| 13:22 |
5287.33 |
4098.14 |
676.07 |
| 13:21 |
5294.91 |
4112.50 |
722.43 |
| 13:20 |
5329.51 |
4154.69 |
756.20 |
| 13:19 |
5245.94 |
4212.19 |
885.62 |
| 13:18 |
5245.94 |
4211.35 |
919.47 |
| 13:17 |
5245.94 |
4201.19 |
922.01 |
| 13:16 |
5265.44 |
4195.15 |
888.12 |
| 13:15 |
5238.32 |
4266.34 |
955.03 |
| 13:14 |
5238.32 |
4252.74 |
970.30 |
| 13:13 |
5238.32 |
4233.13 |
986.47 |
| 13:12 |
5166.92 |
4183.76 |
903.12 |
| 13:11 |
5168.61 |
4247.32 |
928.52 |
| 13:10 |
5188.94 |
4201.59 |
932.75 |
| 13:09 |
5163.53 |
4184.64 |
940.37 |
| 13:08 |
5163.53 |
4171.94 |
964.91 |
| 13:07 |
5188.92 |
4226.99 |
952.20 |
| 13:06 |
5103.55 |
4222.72 |
943.73 |
| 13:05 |
4973.24 |
4309.26 |
1156.15 |
| 13:04 |
4987.67 |
4236.33 |
1146.81 |
| 13:03 |
4987.67 |
4201.60 |
1157.84 |
| 13:02 |
4987.67 |
4186.38 |
1195.85 |
| 13:01 |
5070.48 |
4249.80 |
1218.68 |
| 11:30 |
5167.97 |
4261.60 |
1207.98 |
| 11:29 |
5167.97 |
4245.84 |
1186.03 |
| 11:28 |
5167.97 |
4267.12 |
1203.86 |
| 11:27 |
5197.81 |
4278.21 |
1269.51 |
| 11:26 |
5221.67 |
4278.20 |
1225.18 |
| 11:25 |
5247.20 |
4252.70 |
1243.02 |
| 11:24 |
5247.20 |
4226.28 |
1282.21 |
| 11:23 |
5247.20 |
4187.65 |
1307.78 |
| 11:22 |
5072.11 |
4057.19 |
1355.77 |
| 11:21 |
4637.10 |
3885.32 |
1288.84 |
| 11:20 |
4461.40 |
3716.56 |
1243.73 |
| 11:19 |
4386.66 |
3714.79 |
1209.67 |
| 11:18 |
4433.52 |
3697.82 |
1284.76 |
| 11:17 |
4664.55 |
3731.96 |
1364.01 |
| 11:16 |
4525.66 |
3736.32 |
1380.30 |
| 11:15 |
4509.57 |
3616.63 |
1333.67 |
| 11:14 |
4424.10 |
3657.97 |
1357.66 |
| 11:13 |
4424.10 |
3662.80 |
1421.17 |
| 11:12 |
4407.17 |
3669.37 |
1402.07 |
| 11:11 |
4462.02 |
3692.96 |
1517.77 |
| 11:10 |
4434.98 |
3739.42 |
1561.69 |
| 11:09 |
4462.74 |
3785.08 |
1464.36 |
| 11:08 |
4440.61 |
3848.78 |
1564.58 |
| 11:07 |
4307.08 |
3772.80 |
1591.88 |
| 11:06 |
4332.63 |
3813.63 |
1665.09 |
| 11:05 |
4373.69 |
3892.24 |
1797.47 |
| 11:04 |
4258.80 |
3899.96 |
1929.39 |
| 11:03 |
4074.14 |
3789.83 |
1880.62 |
| 11:02 |
4074.83 |
3874.42 |
1877.05 |
| 11:01 |
4002.93 |
3597.99 |
1899.25 |
| 11:00 |
3859.14 |
3554.65 |
1947.74 |
| 10:59 |
3591.65 |
3558.98 |
2015.01 |
| 10:58 |
3418.00 |
3405.35 |
2090.95 |
| 10:57 |
3526.02 |
3424.77 |
2122.19 |
| 10:56 |
3537.04 |
3209.17 |
2218.25 |
| 10:55 |
3059.64 |
2678.50 |
2056.84 |
| 10:54 |
2998.77 |
2639.91 |
2130.35 |
| 10:53 |
2734.44 |
2588.58 |
2280.29 |
| 10:52 |
2789.00 |
2543.24 |
2302.26 |
| 10:51 |
2690.29 |
2496.37 |
2403.42 |
| 10:50 |
2336.73 |
2326.94 |
2470.94 |
| 10:49 |
2191.40 |
2043.23 |
2316.92 |
| 10:48 |
2246.67 |
1894.87 |
2288.40 |
| 10:47 |
2021.28 |
1946.76 |
2273.35 |
| 10:46 |
2032.93 |
1826.09 |
2238.41 |
| 10:45 |
1637.90 |
1889.83 |
2227.56 |
| 10:44 |
1610.82 |
1662.98 |
2283.89 |
| 10:43 |
1269.49 |
1502.30 |
2302.28 |
| 10:42 |
841.11 |
1140.37 |
2265.77 |
| 10:41 |
613.22 |
887.60 |
2146.80 |
| 10:40 |
371.04 |
775.83 |
2111.48 |
| 10:39 |
311.98 |
669.30 |
2091.12 |
| 10:38 |
143.94 |
620.26 |
2142.14 |
| 10:37 |
-1.19 |
524.08 |
2106.39 |
| 10:36 |
-1.19 |
522.45 |
2040.53 |
| 10:35 |
1.24 |
517.58 |
1965.90 |
| 10:34 |
23.15 |
512.75 |
1887.97 |
| 10:33 |
23.15 |
490.87 |
1881.48 |
| 10:32 |
23.15 |
460.89 |
1868.51 |
| 10:31 |
-6.02 |
453.60 |
1920.34 |
| 10:30 |
-60.24 |
394.82 |
1878.86 |
| 10:29 |
-128.24 |
359.20 |
1776.84 |
| 10:28 |
-128.24 |
311.44 |
1754.57 |
| 10:27 |
-158.08 |
180.76 |
1704.57 |
| 10:26 |
-198.40 |
191.24 |
1744.90 |
| 10:25 |
-198.40 |
192.85 |
1687.62 |
| 10:24 |
-198.40 |
112.06 |
1599.51 |
| 10:23 |
-221.07 |
108.84 |
1632.63 |
| 10:22 |
-221.07 |
62.78 |
1528.39 |
| 10:21 |
-221.07 |
69.21 |
1468.61 |
| 10:20 |
-264.62 |
57.11 |
1428.25 |
| 10:19 |
-264.62 |
22.38 |
1425.00 |
| 10:18 |
-344.54 |
-108.25 |
1464.46 |
| 10:17 |
-293.62 |
-43.56 |
1603.37 |
| 10:16 |
-271.03 |
37.43 |
1578.11 |
| 10:15 |
-200.11 |
-17.34 |
1507.80 |
| 10:14 |
-262.18 |
-27.88 |
1410.33 |
| 10:13 |
-310.71 |
2.90 |
1404.73 |
| 10:12 |
-261.23 |
66.21 |
1435.58 |
| 10:11 |
-311.20 |
-21.71 |
1264.52 |
| 10:10 |
-311.20 |
-6.40 |
1230.75 |
| 10:09 |
-311.20 |
-44.93 |
1181.61 |
| 10:08 |
-160.13 |
-102.79 |
1136.51 |
| 10:07 |
-214.01 |
-159.09 |
1142.92 |
| 10:06 |
-208.47 |
-225.62 |
1082.17 |
| 10:05 |
18.37 |
-186.45 |
1143.68 |
| 10:04 |
65.46 |
-207.30 |
1121.25 |
| 10:03 |
293.88 |
-166.58 |
1041.31 |
| 10:02 |
548.94 |
-37.78 |
1054.25 |
| 10:01 |
579.43 |
92.90 |
1078.99 |
| 10:00 |
593.05 |
57.63 |
1035.65 |
| 09:59 |
403.14 |
121.46 |
1032.60 |
| 09:58 |
515.24 |
65.42 |
912.50 |
| 09:57 |
508.88 |
95.77 |
959.86 |
| 09:56 |
442.87 |
87.74 |
974.33 |
| 09:55 |
442.87 |
107.83 |
985.61 |
| 09:54 |
397.07 |
113.39 |
1048.48 |
| 09:53 |
329.41 |
109.38 |
1012.28 |
| 09:52 |
274.80 |
33.24 |
1008.26 |
| 09:51 |
88.42 |
-17.42 |
872.42 |
| 09:50 |
88.42 |
-11.81 |
865.94 |
| 09:49 |
114.17 |
48.51 |
865.90 |
| 09:48 |
29.10 |
58.10 |
832.65 |
| 09:47 |
187.73 |
26.95 |
753.33 |
| 09:46 |
299.57 |
74.44 |
741.13 |
| 09:45 |
328.55 |
126.78 |
702.45 |
| 09:44 |
359.19 |
63.04 |
657.21 |
| 09:43 |
444.77 |
90.46 |
632.13 |
| 09:42 |
709.65 |
164.78 |
624.76 |
| 09:41 |
508.18 |
144.68 |
550.36 |
| 09:40 |
538.96 |
149.51 |
487.12 |
| 09:39 |
153.12 |
53.10 |
432.81 |
| 09:38 |
-5.47 |
69.99 |
343.37 |
| 09:37 |
-94.09 |
95.25 |
384.87 |
| 09:36 |
-30.93 |
104.19 |
492.29 |
| 09:35 |
-60.24 |
62.47 |
451.54 |
| 09:34 |
5.81 |
-4.31 |
357.17 |
| 09:33 |
59.33 |
56.58 |
287.84 |
| 09:32 |
81.74 |
18.72 |
237.13 |
| 09:31 |
45.70 |
-86.12 |
117.44 |
| 09:30 |
202.82 |
94.11 |
92.49 |
|
| 大单资金：5787.91万元 |
成交额占比：4.76% |
| 中单资金：5580.46万元 |
成交额占比：4.59% |
| 小单资金：176.95万元 |
成交额占比：0.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
83.53 |
1.94% |
11545.32 |
31013.52 |
5787.91 |
4.76% |
5580.46 |
4.59% |
176.95 |
0.15% |
| 20251211 |
81.94 |
-5.79% |
-9034.77 |
26099.63 |
-3597.73 |
-4.45% |
-5609.45 |
-6.94% |
172.41 |
0.21% |
| 20251210 |
86.98 |
-1.22% |
-3545.19 |
28853.24 |
-2215.97 |
-1.97% |
-1929.26 |
-1.72% |
600.04 |
0.53% |
| 20251209 |
88.05 |
7.38% |
17718.40 |
29981.51 |
11646.65 |
5.73% |
3806.65 |
1.87% |
2265.10 |
1.12% |
| 20251208 |
82.00 |
11.23% |
25772.60 |
19854.14 |
19392.66 |
12.62% |
8088.12 |
5.26% |
-1708.18 |
-1.11% |
| 20251205 |
73.72 |
1.08% |
290.20 |
2010.19 |
874.02 |
2.25% |
-782.52 |
-2.02% |
198.70 |
0.51% |
| 20251204 |
72.93 |
-0.34% |
588.89 |
2050.95 |
-844.12 |
-2.39% |
-901.31 |
-2.55% |
2334.32 |
6.60% |
| 20251203 |
73.18 |
-3.07% |
-1719.49 |
2527.84 |
-1087.70 |
-2.22% |
-2349.15 |
-4.79% |
1717.36 |
3.50% |
| 20251202 |
75.50 |
0.31% |
-768.35 |
8109.58 |
1519.28 |
2.92% |
-997.08 |
-1.92% |
-1290.55 |
-2.48% |
| 20251201 |
75.27 |
1.65% |
-636.69 |
10463.43 |
1548.71 |
2.37% |
-563.82 |
-0.86% |
-1621.58 |
-2.49% |
| 20251128 |
74.05 |
0.47% |
499.24 |
13808.23 |
914.78 |
1.93% |
-461.00 |
-0.97% |
45.46 |
0.10% |
| 20251127 |
73.70 |
-0.41% |
-1485.09 |
14116.82 |
-367.23 |
-0.60% |
-828.53 |
-1.36% |
-289.33 |
-0.47% |
| 20251126 |
74.00 |
0.35% |
5272.76 |
13826.26 |
4494.04 |
5.22% |
2490.53 |
2.89% |
-1711.81 |
-1.99% |
| 20251125 |
73.74 |
5.99% |
2015.44 |
9357.00 |
3873.13 |
4.15% |
2281.45 |
2.45% |
-4139.14 |
-4.44% |
| 20251124 |
69.57 |
5.01% |
13875.54 |
5640.05 |
4893.51 |
6.77% |
4506.64 |
6.24% |
4475.39 |
6.19% |
| 20251121 |
66.25 |
-3.11% |
2041.17 |
788.15 |
1223.37 |
3.30% |
262.35 |
0.71% |
555.45 |
1.50% |
| 20251120 |
68.38 |
0.22% |
-1887.27 |
-1711.50 |
-657.79 |
-2.06% |
-1069.69 |
-3.35% |
-159.79 |
-0.50% |
| 20251119 |
68.23 |
-0.68% |
-94.97 |
-795.67 |
24.78 |
0.08% |
146.09 |
0.50% |
-265.84 |
-0.91% |
| 20251118 |
68.70 |
0.03% |
1167.18 |
-956.89 |
156.18 |
0.56% |
944.56 |
3.38% |
66.44 |
0.24% |
| 20251117 |
68.68 |
0.09% |
184.23 |
-2300.79 |
41.61 |
0.18% |
175.03 |
0.74% |
-32.41 |
-0.14% |
| 20251114 |
68.62 |
-1.82% |
-1328.23 |
-2608.14 |
-1276.28 |
-4.98% |
-9.81 |
-0.04% |
-42.14 |
-0.16% |
| 20251113 |
69.89 |
1.22% |
-605.62 |
-2751.72 |
258.04 |
1.07% |
-65.03 |
-0.27% |
-798.63 |
-3.33% |
| 20251112 |
69.05 |
-1.26% |
71.53 |
846.48 |
-136.44 |
-0.59% |
-311.10 |
-1.34% |
519.07 |
2.23% |
| 20251111 |
69.93 |
-2.63% |
-1993.51 |
2732.20 |
-1187.72 |
-3.51% |
-1052.33 |
-3.11% |
246.54 |
0.73% |
| 20251110 |
71.82 |
-1.80% |
-2207.96 |
6330.32 |
-265.74 |
-0.73% |
-970.52 |
-2.65% |
-971.70 |
-2.66% |
| 20251107 |
73.14 |
-0.16% |
-3984.01 |
9375.45 |
-1419.86 |
-3.18% |
-1317.61 |
-2.95% |
-1246.54 |
-2.79% |
| 20251106 |
73.26 |
4.03% |
6777.53 |
8350.48 |
3856.24 |
5.61% |
2312.08 |
3.37% |
609.21 |
0.89% |
| 20251105 |
70.42 |
-1.21% |
1256.83 |
-164.52 |
1749.28 |
4.62% |
-88.19 |
-0.23% |
-404.26 |
-1.07% |
| 20251104 |
71.28 |
-2.70% |
1139.73 |
366.79 |
2410.40 |
5.15% |
-1959.71 |
-4.18% |
689.04 |
1.47% |
| 20251103 |
73.26 |
-1.41% |
567.41 |
-1906.33 |
2779.39 |
5.66% |
247.03 |
0.50% |
-2459.01 |
-5.01% |
301165锐捷网络 大单资金流向：成交单大于等于6万股或者30万元以上。
301165锐捷网络 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301165锐捷网络 小单资金流向：成交单小于1万股或5万元。
如何看锐捷网络[301165]资金流向的流入和流出呢？什么是锐捷网络[301165]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锐捷网络[301165]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对锐捷网络[301165]资金流向的计算方法不同，所以数据会有不一致的情况。
|
