| 301219腾远钴业 今日实时资金流向 |
| 15:00 |
-831.85 |
-870.69 |
571.33 |
| 14:59 |
-900.88 |
-867.64 |
560.94 |
| 14:58 |
-900.88 |
-867.64 |
560.94 |
| 14:57 |
-900.88 |
-882.92 |
560.94 |
| 14:56 |
-900.88 |
-831.01 |
562.77 |
| 14:55 |
-918.00 |
-842.02 |
567.64 |
| 14:54 |
-918.00 |
-827.97 |
560.31 |
| 14:53 |
-918.00 |
-860.35 |
536.71 |
| 14:52 |
-845.93 |
-860.96 |
546.48 |
| 14:51 |
-784.86 |
-840.80 |
568.46 |
| 14:50 |
-784.86 |
-817.60 |
562.35 |
| 14:49 |
-784.86 |
-802.94 |
588.21 |
| 14:48 |
-784.86 |
-815.77 |
589.43 |
| 14:47 |
-796.46 |
-864.00 |
589.42 |
| 14:46 |
-796.46 |
-870.72 |
550.08 |
| 14:45 |
-796.46 |
-885.99 |
554.34 |
| 14:44 |
-796.46 |
-901.25 |
548.23 |
| 14:43 |
-578.64 |
-879.89 |
542.74 |
| 14:42 |
-578.64 |
-879.89 |
529.90 |
| 14:41 |
-523.04 |
-879.89 |
526.84 |
| 14:40 |
-523.04 |
-873.78 |
530.52 |
| 14:39 |
-523.04 |
-873.78 |
523.17 |
| 14:38 |
-581.77 |
-865.82 |
521.33 |
| 14:37 |
-581.77 |
-871.33 |
517.66 |
| 14:36 |
-581.77 |
-901.92 |
501.14 |
| 14:35 |
-581.77 |
-882.96 |
488.90 |
| 14:34 |
-581.77 |
-882.96 |
481.56 |
| 14:33 |
-581.77 |
-875.60 |
482.16 |
| 14:32 |
-520.47 |
-875.60 |
491.97 |
| 14:31 |
-520.47 |
-875.60 |
482.15 |
| 14:30 |
-520.47 |
-882.34 |
503.01 |
| 14:29 |
-520.47 |
-876.82 |
499.33 |
| 14:28 |
-520.47 |
-894.60 |
489.52 |
| 14:27 |
-520.47 |
-894.60 |
476.04 |
| 14:26 |
-520.47 |
-900.11 |
476.02 |
| 14:25 |
-520.47 |
-900.11 |
467.45 |
| 14:24 |
-520.47 |
-900.11 |
469.65 |
| 14:23 |
-520.47 |
-900.11 |
461.08 |
| 14:22 |
-520.47 |
-892.77 |
463.53 |
| 14:21 |
-520.47 |
-887.26 |
442.12 |
| 14:20 |
-520.47 |
-897.05 |
424.94 |
| 14:19 |
-520.47 |
-897.05 |
412.11 |
| 14:18 |
-551.02 |
-897.05 |
399.28 |
| 14:17 |
-551.02 |
-911.69 |
388.29 |
| 14:16 |
-551.02 |
-914.13 |
396.22 |
| 14:15 |
-551.02 |
-914.13 |
399.27 |
| 14:14 |
-551.02 |
-908.03 |
412.08 |
| 14:13 |
-551.02 |
-908.03 |
411.47 |
| 14:12 |
-551.02 |
-899.49 |
394.38 |
| 14:11 |
-551.02 |
-854.99 |
380.96 |
| 14:10 |
-520.52 |
-824.48 |
384.63 |
| 14:09 |
-520.52 |
-824.48 |
379.74 |
| 14:08 |
-520.52 |
-831.20 |
380.35 |
| 14:07 |
-520.52 |
-822.63 |
390.13 |
| 14:06 |
-578.66 |
-829.36 |
370.56 |
| 14:05 |
-578.66 |
-837.31 |
376.06 |
| 14:04 |
-578.66 |
-837.31 |
384.02 |
| 14:03 |
-578.66 |
-832.41 |
404.26 |
| 14:02 |
-578.66 |
-847.74 |
386.45 |
| 14:01 |
-578.66 |
-847.74 |
388.91 |
| 14:00 |
-578.66 |
-874.77 |
352.05 |
| 13:59 |
-578.66 |
-864.96 |
336.09 |
| 13:58 |
-578.66 |
-852.68 |
353.28 |
| 13:57 |
-578.66 |
-852.68 |
353.89 |
| 13:56 |
-578.66 |
-870.47 |
346.53 |
| 13:55 |
-578.66 |
-871.70 |
331.20 |
| 13:54 |
-578.66 |
-873.54 |
356.33 |
| 13:53 |
-578.66 |
-873.54 |
348.98 |
| 13:52 |
-578.66 |
-873.54 |
357.56 |
| 13:51 |
-578.66 |
-901.12 |
296.88 |
| 13:50 |
-578.66 |
-920.73 |
303.00 |
| 13:49 |
-578.66 |
-920.12 |
292.59 |
| 13:48 |
-521.17 |
-938.47 |
221.00 |
| 13:47 |
-521.17 |
-945.21 |
219.17 |
| 13:46 |
-521.17 |
-950.10 |
209.38 |
| 13:45 |
-521.17 |
-956.21 |
181.89 |
| 13:44 |
-521.17 |
-956.21 |
173.94 |
| 13:43 |
-521.17 |
-964.16 |
179.45 |
| 13:42 |
-521.17 |
-970.27 |
159.89 |
| 13:41 |
-521.17 |
-970.27 |
148.30 |
| 13:40 |
-521.17 |
-975.76 |
144.65 |
| 13:39 |
-974.36 |
-1121.34 |
128.21 |
| 13:38 |
-974.36 |
-1112.83 |
106.90 |
| 13:37 |
-974.36 |
-1118.92 |
109.94 |
| 13:36 |
-974.36 |
-1166.96 |
61.27 |
| 13:35 |
-974.36 |
-1139.62 |
73.43 |
| 13:34 |
-974.36 |
-1132.93 |
101.40 |
| 13:33 |
-974.36 |
-1121.37 |
94.10 |
| 13:32 |
-974.36 |
-1120.77 |
73.43 |
| 13:31 |
-951.27 |
-1115.31 |
64.92 |
| 13:30 |
-951.27 |
-1132.32 |
86.20 |
| 13:29 |
-951.27 |
-1158.45 |
41.23 |
| 13:28 |
-883.78 |
-1149.33 |
47.92 |
| 13:27 |
-883.78 |
-1149.33 |
54.00 |
| 13:26 |
-863.09 |
-1149.94 |
55.21 |
| 13:25 |
-890.50 |
-1134.72 |
94.37 |
| 13:24 |
-915.44 |
-1134.72 |
84.63 |
| 13:23 |
-846.10 |
-1074.44 |
123.61 |
| 13:22 |
-797.36 |
-1074.44 |
128.49 |
| 13:21 |
-797.36 |
-1056.15 |
133.36 |
| 13:20 |
-797.36 |
-1049.44 |
148.61 |
| 13:19 |
-765.04 |
-1056.15 |
138.85 |
| 13:18 |
-752.79 |
-1098.80 |
42.56 |
| 13:17 |
-564.85 |
-1060.33 |
121.92 |
| 13:16 |
-564.85 |
-1020.60 |
134.14 |
| 13:15 |
-564.85 |
-973.47 |
137.21 |
| 13:14 |
-564.85 |
-973.47 |
123.74 |
| 13:13 |
-515.89 |
-973.47 |
142.71 |
| 13:12 |
-515.89 |
-976.54 |
134.13 |
| 13:11 |
-515.89 |
-976.54 |
131.66 |
| 13:10 |
-515.89 |
-967.36 |
131.66 |
| 13:09 |
-515.89 |
-949.00 |
133.52 |
| 13:08 |
-515.89 |
-930.66 |
115.16 |
| 13:07 |
-515.89 |
-930.05 |
115.78 |
| 13:06 |
-515.89 |
-926.38 |
111.49 |
| 13:05 |
-515.89 |
-926.38 |
123.73 |
| 13:04 |
-515.89 |
-909.23 |
128.02 |
| 13:03 |
-515.89 |
-937.39 |
117.61 |
| 13:02 |
-539.15 |
-908.64 |
108.43 |
| 13:01 |
-539.15 |
-916.60 |
102.13 |
| 11:30 |
-505.50 |
-923.94 |
97.05 |
| 11:29 |
-505.50 |
-928.23 |
104.39 |
| 11:28 |
-534.26 |
-937.41 |
107.44 |
| 11:27 |
-534.26 |
-937.41 |
109.28 |
| 11:26 |
-534.26 |
-908.65 |
118.46 |
| 11:25 |
-534.26 |
-887.22 |
109.88 |
| 11:24 |
-534.26 |
-875.59 |
98.25 |
| 11:23 |
-545.32 |
-875.59 |
84.17 |
| 11:22 |
-545.32 |
-857.86 |
83.56 |
| 11:21 |
-470.14 |
-873.14 |
74.40 |
| 11:20 |
-470.14 |
-852.96 |
123.93 |
| 11:19 |
-470.14 |
-786.26 |
142.29 |
| 11:18 |
-470.14 |
-767.90 |
170.45 |
| 11:17 |
-470.14 |
-787.50 |
145.33 |
| 11:16 |
-470.14 |
-793.62 |
137.98 |
| 11:15 |
-470.14 |
-786.28 |
143.49 |
| 11:14 |
-441.96 |
-794.25 |
182.10 |
| 11:13 |
-441.96 |
-817.55 |
149.61 |
| 11:12 |
-369.63 |
-801.00 |
145.93 |
| 11:11 |
-376.38 |
-801.00 |
147.16 |
| 11:10 |
-407.06 |
-786.27 |
158.83 |
| 11:09 |
-407.06 |
-786.89 |
149.62 |
| 11:08 |
-407.06 |
-746.33 |
152.69 |
| 11:07 |
-407.06 |
-746.33 |
153.31 |
| 11:06 |
-38.77 |
-730.36 |
207.98 |
| 11:05 |
-38.77 |
-724.21 |
213.51 |
| 11:04 |
-11.67 |
-753.73 |
206.76 |
| 11:03 |
16.67 |
-704.45 |
260.96 |
| 11:02 |
43.16 |
-671.18 |
267.12 |
| 11:01 |
65.98 |
-613.80 |
405.93 |
| 11:00 |
65.98 |
-601.45 |
417.04 |
| 10:59 |
65.98 |
-601.45 |
415.80 |
| 10:58 |
65.98 |
-607.62 |
378.15 |
| 10:57 |
35.12 |
-579.24 |
375.69 |
| 10:56 |
35.12 |
-560.72 |
377.53 |
| 10:55 |
35.12 |
-560.72 |
351.62 |
| 10:54 |
104.23 |
-567.51 |
351.62 |
| 10:53 |
83.25 |
-542.21 |
342.98 |
| 10:52 |
140.65 |
-492.22 |
345.44 |
| 10:51 |
140.65 |
-469.35 |
402.88 |
| 10:50 |
140.65 |
-462.56 |
400.36 |
| 10:49 |
140.65 |
-462.56 |
386.13 |
| 10:48 |
140.65 |
-462.56 |
369.42 |
| 10:47 |
171.57 |
-426.68 |
378.08 |
| 10:46 |
171.57 |
-406.87 |
374.36 |
| 10:45 |
171.57 |
-387.06 |
379.31 |
| 10:44 |
171.57 |
-387.06 |
398.52 |
| 10:43 |
171.57 |
-373.42 |
402.23 |
| 10:42 |
171.57 |
-391.40 |
381.77 |
| 10:41 |
171.57 |
-385.20 |
359.44 |
| 10:40 |
146.15 |
-392.64 |
318.52 |
| 10:39 |
118.26 |
-362.26 |
317.28 |
| 10:38 |
118.26 |
-376.52 |
291.21 |
| 10:37 |
48.16 |
-389.54 |
272.60 |
| 10:36 |
48.16 |
-383.96 |
298.66 |
| 10:35 |
48.16 |
-377.76 |
291.83 |
| 10:34 |
48.16 |
-371.55 |
276.31 |
| 10:33 |
48.16 |
-365.97 |
259.55 |
| 10:32 |
72.95 |
-365.97 |
247.77 |
| 10:31 |
172.00 |
-365.97 |
227.33 |
| 10:30 |
172.00 |
-359.77 |
231.61 |
| 10:29 |
202.97 |
-356.05 |
213.63 |
| 10:28 |
202.97 |
-344.90 |
210.53 |
| 10:27 |
202.97 |
-344.90 |
204.33 |
| 10:26 |
202.97 |
-344.90 |
169.02 |
| 10:25 |
202.97 |
-324.47 |
151.66 |
| 10:24 |
202.97 |
-302.18 |
139.27 |
| 10:23 |
202.97 |
-291.66 |
128.74 |
| 10:22 |
202.97 |
-291.66 |
123.78 |
| 10:21 |
202.97 |
-266.91 |
142.96 |
| 10:20 |
224.65 |
-244.00 |
175.77 |
| 10:19 |
224.65 |
-238.41 |
184.45 |
| 10:18 |
171.33 |
-240.89 |
181.96 |
| 10:17 |
216.61 |
-195.62 |
219.77 |
| 10:16 |
216.61 |
-195.62 |
211.09 |
| 10:15 |
216.61 |
-203.68 |
220.38 |
| 10:14 |
216.61 |
-164.60 |
232.79 |
| 10:13 |
188.09 |
-157.78 |
221.62 |
| 10:12 |
219.66 |
-163.96 |
228.81 |
| 10:11 |
219.66 |
-118.09 |
244.92 |
| 10:10 |
284.25 |
-118.09 |
266.01 |
| 10:09 |
284.25 |
-118.09 |
246.77 |
| 10:08 |
402.40 |
-92.60 |
286.56 |
| 10:07 |
402.40 |
-88.25 |
263.56 |
| 10:06 |
402.40 |
-88.25 |
253.01 |
| 10:05 |
402.40 |
-70.20 |
279.72 |
| 10:04 |
402.40 |
-70.20 |
264.83 |
| 10:03 |
402.40 |
-70.20 |
271.67 |
| 10:02 |
402.40 |
-51.54 |
249.27 |
| 10:01 |
365.70 |
-33.50 |
249.89 |
| 10:00 |
365.70 |
-33.50 |
249.26 |
| 09:59 |
379.99 |
-16.78 |
232.47 |
| 09:58 |
379.99 |
-24.24 |
219.42 |
| 09:57 |
339.69 |
-30.44 |
222.53 |
| 09:56 |
365.11 |
-34.16 |
239.39 |
| 09:55 |
365.11 |
-24.87 |
236.91 |
| 09:54 |
350.24 |
-0.57 |
294.33 |
| 09:53 |
350.24 |
21.15 |
265.83 |
| 09:52 |
314.31 |
-7.34 |
245.38 |
| 09:51 |
331.62 |
4.99 |
222.49 |
| 09:50 |
309.33 |
-20.39 |
214.43 |
| 09:49 |
309.33 |
-44.49 |
205.15 |
| 09:48 |
309.33 |
-42.64 |
178.55 |
| 09:47 |
268.56 |
-81.58 |
215.41 |
| 09:46 |
268.56 |
-93.95 |
203.64 |
| 09:45 |
296.98 |
-71.71 |
228.97 |
| 09:44 |
296.98 |
-64.28 |
289.59 |
| 09:43 |
296.98 |
-58.09 |
314.97 |
| 09:42 |
296.98 |
-54.99 |
350.33 |
| 09:41 |
296.98 |
-48.17 |
330.44 |
| 09:40 |
296.98 |
-51.27 |
278.97 |
| 09:39 |
296.98 |
-95.32 |
257.87 |
| 09:38 |
319.23 |
-84.77 |
165.11 |
| 09:37 |
319.23 |
-103.30 |
150.90 |
| 09:36 |
356.31 |
-72.38 |
204.05 |
| 09:35 |
279.49 |
-50.04 |
202.22 |
| 09:34 |
279.49 |
-36.39 |
206.54 |
| 09:33 |
279.49 |
-41.35 |
168.01 |
| 09:32 |
205.49 |
-44.45 |
131.33 |
| 09:31 |
79.79 |
-56.87 |
40.24 |
| 09:30 |
-26.60 |
-29.08 |
3.09 |
|
| 大单资金：-831.85万元 |
成交额占比：-3.81% |
| 中单资金：-870.69万元 |
成交额占比：-3.99% |
| 小单资金：571.33万元 |
成交额占比：2.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
61.09 |
-2.12% |
-1131.21 |
-3864.46 |
-831.85 |
-3.81% |
-870.69 |
-3.99% |
571.33 |
2.62% |
| 20251212 |
62.41 |
-0.49% |
-727.39 |
-2011.55 |
-230.89 |
-1.06% |
-486.87 |
-2.23% |
-9.63 |
-0.04% |
| 20251211 |
62.72 |
-1.12% |
-1458.72 |
2356.04 |
-837.13 |
-3.46% |
-382.50 |
-1.58% |
-239.09 |
-0.99% |
| 20251210 |
63.43 |
-0.95% |
-283.57 |
4228.39 |
-121.35 |
-0.58% |
-240.56 |
-1.15% |
78.34 |
0.38% |
| 20251209 |
64.04 |
-2.00% |
-7005.26 |
3418.82 |
-1843.24 |
-6.06% |
-2448.05 |
-8.05% |
-2713.97 |
-8.92% |
| 20251208 |
65.35 |
3.24% |
2873.91 |
3268.14 |
1021.06 |
2.14% |
1260.09 |
2.65% |
592.76 |
1.24% |
| 20251205 |
63.30 |
1.07% |
9246.08 |
273.18 |
4136.70 |
12.36% |
1263.46 |
3.78% |
3845.92 |
11.49% |
| 20251204 |
62.63 |
1.49% |
569.55 |
-1609.53 |
1035.22 |
2.83% |
186.78 |
0.51% |
-652.45 |
-1.78% |
| 20251203 |
61.71 |
0.31% |
-1929.26 |
-3101.23 |
-930.92 |
-3.62% |
-653.80 |
-2.54% |
-344.54 |
-1.34% |
| 20251202 |
61.52 |
-1.74% |
-4168.17 |
-3336.58 |
-1993.92 |
-9.96% |
-1200.43 |
-5.99% |
-973.82 |
-4.86% |
| 20251201 |
62.61 |
1.29% |
-1936.76 |
-323.69 |
-1973.90 |
-4.68% |
872.45 |
2.07% |
-835.31 |
-1.98% |
| 20251128 |
61.81 |
1.46% |
4259.34 |
1140.38 |
2253.99 |
9.28% |
1311.71 |
5.40% |
693.64 |
2.86% |
| 20251127 |
60.92 |
0.36% |
-650.38 |
-4284.01 |
-456.48 |
-1.53% |
-854.54 |
-2.86% |
660.64 |
2.21% |
| 20251126 |
60.70 |
-0.39% |
-890.86 |
-2839.13 |
-1166.27 |
-3.67% |
-323.18 |
-1.02% |
598.59 |
1.88% |
| 20251125 |
60.94 |
2.54% |
2394.08 |
-3326.02 |
1018.97 |
3.28% |
926.90 |
2.98% |
448.21 |
1.44% |
| 20251124 |
59.43 |
-0.60% |
1289.03 |
-9299.25 |
-509.83 |
-1.47% |
591.61 |
1.71% |
1207.25 |
3.49% |
| 20251121 |
59.79 |
-8.94% |
-7336.12 |
-9857.22 |
-3170.40 |
-4.63% |
-2837.33 |
-4.14% |
-1328.39 |
-1.94% |
| 20251120 |
65.66 |
-1.44% |
1434.65 |
-7925.25 |
988.40 |
1.60% |
956.61 |
1.55% |
-510.36 |
-0.83% |
| 20251119 |
66.62 |
0.71% |
-2186.81 |
-1508.97 |
-1653.16 |
-3.60% |
-548.19 |
-1.19% |
14.54 |
0.03% |
| 20251118 |
66.15 |
-4.16% |
-6588.74 |
852.81 |
-4954.26 |
-8.09% |
-3447.36 |
-5.63% |
1812.88 |
2.96% |
| 20251117 |
69.02 |
1.08% |
1101.95 |
5343.10 |
-1067.80 |
-1.30% |
2058.03 |
2.50% |
111.72 |
0.14% |
| 20251114 |
68.28 |
-0.97% |
-3577.25 |
5228.43 |
-1238.43 |
-2.74% |
-1035.30 |
-2.29% |
-1303.52 |
-2.88% |
| 20251113 |
68.95 |
5.24% |
10574.46 |
8165.47 |
7404.68 |
9.68% |
1617.42 |
2.11% |
1552.36 |
2.03% |
| 20251112 |
65.52 |
-0.55% |
1715.00 |
4292.49 |
708.62 |
2.41% |
428.17 |
1.45% |
578.21 |
1.96% |
| 20251111 |
65.88 |
-0.45% |
-2470.88 |
3102.12 |
-463.97 |
-1.58% |
-362.22 |
-1.24% |
-1644.69 |
-5.62% |
| 20251110 |
66.18 |
-1.55% |
-4103.24 |
-979.20 |
-1182.47 |
-3.08% |
-1617.05 |
-4.22% |
-1303.72 |
-3.40% |
| 20251107 |
67.22 |
1.19% |
3433.21 |
-5969.03 |
1698.61 |
3.75% |
905.51 |
2.00% |
829.09 |
1.83% |
| 20251106 |
66.43 |
3.31% |
6125.76 |
-10212.33 |
3531.70 |
8.45% |
1244.93 |
2.98% |
1349.13 |
3.23% |
| 20251105 |
64.30 |
-0.09% |
-897.79 |
-12609.55 |
-481.75 |
-1.51% |
155.98 |
0.49% |
-572.02 |
-1.80% |
| 20251104 |
64.36 |
-3.80% |
-6204.57 |
-1142.18 |
-4545.29 |
-11.58% |
-2393.36 |
-6.10% |
734.08 |
1.87% |
301219腾远钴业 大单资金流向：成交单大于等于6万股或者30万元以上。
301219腾远钴业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301219腾远钴业 小单资金流向：成交单小于1万股或5万元。
如何看腾远钴业[301219]资金流向的流入和流出呢？什么是腾远钴业[301219]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾远钴业[301219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对腾远钴业[301219]资金流向的计算方法不同，所以数据会有不一致的情况。
|
