301236软通动力 今日实时资金流向 |
15:00 |
-3519.06 |
-1529.17 |
-1002.24 |
14:59 |
-3806.07 |
-1563.42 |
-990.31 |
14:58 |
-3806.07 |
-1563.42 |
-990.31 |
14:57 |
-3806.07 |
-1542.67 |
-992.38 |
14:56 |
-3942.04 |
-1563.43 |
-998.61 |
14:55 |
-3880.31 |
-1604.43 |
-1006.93 |
14:54 |
-3933.74 |
-1623.12 |
-1032.88 |
14:53 |
-3903.66 |
-1609.12 |
-1044.82 |
14:52 |
-3898.48 |
-1589.42 |
-1038.08 |
14:51 |
-3786.46 |
-1607.58 |
-1033.42 |
14:50 |
-3728.37 |
-1551.56 |
-979.99 |
14:49 |
-3704.51 |
-1551.04 |
-946.27 |
14:48 |
-3650.03 |
-1565.06 |
-947.32 |
14:47 |
-3650.03 |
-1552.08 |
-971.20 |
14:46 |
-3650.03 |
-1567.14 |
-948.89 |
14:45 |
-3698.29 |
-1628.38 |
-974.84 |
14:44 |
-3726.83 |
-1613.86 |
-995.60 |
14:43 |
-3749.66 |
-1587.93 |
-986.79 |
14:42 |
-3725.80 |
-1595.20 |
-986.28 |
14:41 |
-3721.65 |
-1608.17 |
-986.80 |
14:40 |
-3775.57 |
-1607.14 |
-984.73 |
14:39 |
-3783.35 |
-1629.95 |
-974.37 |
14:38 |
-3762.62 |
-1619.59 |
-972.82 |
14:37 |
-3762.62 |
-1621.15 |
-962.98 |
14:36 |
-3762.62 |
-1611.31 |
-955.73 |
14:35 |
-3763.67 |
-1609.24 |
-949.51 |
14:34 |
-3853.80 |
-1646.53 |
-1014.80 |
14:33 |
-3894.21 |
-1634.10 |
-1028.27 |
14:32 |
-3894.21 |
-1598.36 |
-1012.74 |
14:31 |
-3870.90 |
-1556.92 |
-1007.04 |
14:30 |
-3896.80 |
-1528.94 |
-999.28 |
14:29 |
-3847.05 |
-1539.31 |
-998.76 |
14:28 |
-3847.05 |
-1556.42 |
-991.51 |
14:27 |
-4064.18 |
-1581.30 |
-1013.27 |
14:26 |
-4106.64 |
-1530.04 |
-1023.63 |
14:25 |
-4106.64 |
-1504.67 |
-998.78 |
14:24 |
-4179.14 |
-1469.99 |
-984.28 |
14:23 |
-4179.14 |
-1474.65 |
-997.23 |
14:22 |
-4150.66 |
-1468.43 |
-1000.86 |
14:21 |
-4150.67 |
-1467.92 |
-1002.93 |
14:20 |
-4171.37 |
-1452.40 |
-1000.61 |
14:19 |
-4083.38 |
-1419.27 |
-1003.98 |
14:18 |
-4004.01 |
-1306.51 |
-930.45 |
14:17 |
-3978.11 |
-1282.16 |
-931.49 |
14:16 |
-3978.11 |
-1272.32 |
-951.70 |
14:15 |
-3978.11 |
-1282.17 |
-945.48 |
14:14 |
-4022.14 |
-1304.96 |
-972.42 |
14:13 |
-3824.27 |
-1265.08 |
-963.10 |
14:12 |
-3798.37 |
-1232.44 |
-954.30 |
14:11 |
-3776.09 |
-1190.48 |
-919.07 |
14:10 |
-3705.61 |
-1154.72 |
-912.85 |
14:09 |
-3705.61 |
-1116.37 |
-894.71 |
14:08 |
-3679.69 |
-1123.63 |
-892.12 |
14:07 |
-3657.91 |
-1101.34 |
-884.35 |
14:06 |
-3635.11 |
-1108.08 |
-891.61 |
14:05 |
-3635.11 |
-1108.08 |
-912.35 |
14:04 |
-3635.11 |
-1060.91 |
-894.73 |
14:03 |
-3583.23 |
-1016.83 |
-840.79 |
14:02 |
-3583.23 |
-1009.05 |
-834.57 |
14:01 |
-3583.23 |
-1011.65 |
-830.42 |
14:00 |
-3605.54 |
-1032.92 |
-852.22 |
13:59 |
-3526.67 |
-1054.20 |
-855.85 |
13:58 |
-3435.86 |
-1029.29 |
-840.29 |
13:57 |
-3435.86 |
-1007.50 |
-817.98 |
13:56 |
-3413.03 |
-1007.50 |
-806.56 |
13:55 |
-3392.78 |
-996.60 |
-785.27 |
13:54 |
-3392.78 |
-984.39 |
-772.94 |
13:53 |
-3460.32 |
-990.11 |
-750.61 |
13:52 |
-3435.39 |
-969.33 |
-738.14 |
13:51 |
-3435.39 |
-979.72 |
-737.63 |
13:50 |
-3435.39 |
-997.39 |
-731.40 |
13:49 |
-3414.60 |
-976.48 |
-722.56 |
13:48 |
-3414.60 |
-1001.41 |
-685.67 |
13:47 |
-3414.60 |
-1012.33 |
-685.16 |
13:46 |
-3483.13 |
-1034.13 |
-711.13 |
13:45 |
-3483.13 |
-1028.42 |
-731.37 |
13:44 |
-3406.81 |
-1028.42 |
-729.82 |
13:43 |
-3438.00 |
-1014.92 |
-668.53 |
13:42 |
-3438.00 |
-1016.48 |
-655.02 |
13:41 |
-3438.00 |
-1052.84 |
-672.64 |
13:40 |
-3438.00 |
-1068.41 |
-668.50 |
13:39 |
-3443.72 |
-1077.24 |
-677.84 |
13:38 |
-3415.70 |
-1071.53 |
-666.95 |
13:37 |
-3470.16 |
-1097.99 |
-698.07 |
13:36 |
-3508.02 |
-1120.29 |
-697.04 |
13:35 |
-3473.80 |
-1125.48 |
-665.42 |
13:34 |
-3494.54 |
-1110.45 |
-676.31 |
13:33 |
-3494.54 |
-1109.93 |
-697.05 |
13:32 |
-3537.56 |
-1109.42 |
-699.13 |
13:31 |
-3476.40 |
-1143.63 |
-727.66 |
13:30 |
-3476.40 |
-1084.55 |
-727.66 |
13:29 |
-3476.40 |
-1095.96 |
-735.96 |
13:28 |
-3419.42 |
-1120.32 |
-738.56 |
13:27 |
-3396.61 |
-1124.99 |
-721.97 |
13:26 |
-3376.39 |
-1126.03 |
-713.16 |
13:25 |
-3324.54 |
-1099.58 |
-729.76 |
13:24 |
-3298.09 |
-1093.35 |
-700.71 |
13:23 |
-3275.78 |
-1055.48 |
-704.87 |
13:22 |
-3403.42 |
-1071.04 |
-712.14 |
13:21 |
-3403.42 |
-1050.30 |
-682.07 |
13:20 |
-3831.79 |
-1324.32 |
-786.71 |
13:19 |
-3793.47 |
-1305.16 |
-749.69 |
13:18 |
-3793.47 |
-1308.79 |
-732.35 |
13:17 |
-3626.46 |
-1295.36 |
-791.57 |
13:16 |
-2146.89 |
-1130.74 |
-839.14 |
13:15 |
-2107.97 |
-1116.72 |
-836.03 |
13:14 |
-2034.80 |
-1068.96 |
-826.13 |
13:13 |
-1978.20 |
-1071.56 |
-817.82 |
13:12 |
-1934.58 |
-1077.80 |
-804.84 |
13:11 |
-1825.48 |
-1062.73 |
-771.08 |
13:10 |
-1682.44 |
-1020.65 |
-741.20 |
13:09 |
-1682.44 |
-1026.37 |
-722.49 |
13:08 |
-1682.44 |
-1044.57 |
-717.29 |
13:07 |
-1682.44 |
-1031.96 |
-715.60 |
13:06 |
-1682.44 |
-1028.84 |
-709.89 |
13:05 |
-1682.44 |
-1018.96 |
-688.05 |
13:04 |
-1757.84 |
-1010.64 |
-672.45 |
13:03 |
-1703.26 |
-1015.84 |
-646.47 |
13:02 |
-1703.26 |
-1010.64 |
-641.66 |
13:01 |
-1673.63 |
-1007.78 |
-636.46 |
11:30 |
-1613.07 |
-959.95 |
-580.83 |
11:29 |
-1613.07 |
-945.91 |
-605.27 |
11:28 |
-1613.07 |
-930.84 |
-601.89 |
11:27 |
-1675.97 |
-922.00 |
-570.71 |
11:26 |
-1550.71 |
-925.12 |
-555.12 |
11:25 |
-1550.71 |
-919.92 |
-544.20 |
11:24 |
-1550.71 |
-896.01 |
-540.05 |
11:23 |
-1550.71 |
-919.41 |
-509.38 |
11:22 |
-1550.71 |
-930.85 |
-481.83 |
11:21 |
-1550.71 |
-929.82 |
-491.19 |
11:20 |
-1500.29 |
-924.10 |
-475.07 |
11:19 |
-1500.29 |
-953.73 |
-482.35 |
11:18 |
-1500.29 |
-959.97 |
-481.32 |
11:17 |
-1474.30 |
-949.06 |
-430.91 |
11:16 |
-1474.30 |
-924.63 |
-401.28 |
11:15 |
-1427.51 |
-867.43 |
-314.44 |
11:14 |
-1240.31 |
-820.12 |
-258.80 |
11:13 |
-1211.70 |
-790.99 |
-223.96 |
11:12 |
-1211.70 |
-754.59 |
-223.44 |
11:11 |
-1151.89 |
-717.15 |
-190.16 |
11:10 |
-1151.89 |
-722.35 |
-204.20 |
11:09 |
-1151.89 |
-742.63 |
-200.57 |
11:08 |
-1104.57 |
-678.65 |
-142.82 |
11:07 |
-1184.17 |
-644.31 |
-83.01 |
11:06 |
-1184.17 |
-655.24 |
-67.92 |
11:05 |
-1139.43 |
-686.97 |
-62.72 |
11:04 |
-1139.43 |
-757.20 |
-60.13 |
11:03 |
-1097.29 |
-729.63 |
-47.64 |
11:02 |
-1125.39 |
-720.27 |
-23.19 |
11:01 |
-1125.39 |
-741.08 |
-23.71 |
11:00 |
-1149.35 |
-749.41 |
-23.73 |
10:59 |
-1163.94 |
-746.82 |
-40.39 |
10:58 |
-1117.13 |
-745.26 |
-29.47 |
10:57 |
-1117.13 |
-765.56 |
-12.29 |
10:56 |
-1117.13 |
-790.03 |
-21.67 |
10:55 |
-1065.08 |
-772.84 |
-15.93 |
10:54 |
-1065.08 |
-772.84 |
-6.03 |
10:53 |
-1069.79 |
-768.67 |
-2.38 |
10:52 |
-1069.79 |
-772.85 |
21.63 |
10:51 |
-1090.13 |
-783.81 |
16.93 |
10:50 |
-1090.13 |
-834.96 |
-14.92 |
10:49 |
-1090.13 |
-854.78 |
-12.84 |
10:48 |
-1090.13 |
-874.58 |
-4.51 |
10:47 |
-1090.13 |
-899.07 |
4.87 |
10:46 |
-1111.45 |
-905.84 |
1.26 |
10:45 |
-1085.46 |
-893.37 |
5.42 |
10:44 |
-1085.46 |
-905.33 |
8.53 |
10:43 |
-1026.70 |
-902.21 |
12.69 |
10:42 |
-953.89 |
-866.32 |
36.61 |
10:41 |
-926.84 |
-847.59 |
51.71 |
10:40 |
-843.97 |
-852.80 |
67.35 |
10:39 |
-843.97 |
-837.66 |
81.43 |
10:38 |
-891.99 |
-854.36 |
53.25 |
10:37 |
-937.90 |
-860.63 |
69.92 |
10:36 |
-989.00 |
-877.84 |
81.91 |
10:35 |
-989.00 |
-901.80 |
90.23 |
10:34 |
-1017.12 |
-908.59 |
119.38 |
10:33 |
-993.17 |
-910.68 |
125.10 |
10:32 |
-879.73 |
-865.41 |
134.98 |
10:31 |
-859.40 |
-866.97 |
166.25 |
10:30 |
-859.40 |
-856.02 |
197.01 |
10:29 |
-859.40 |
-841.40 |
213.72 |
10:28 |
-859.40 |
-929.58 |
230.94 |
10:27 |
-831.22 |
-932.19 |
282.61 |
10:26 |
-831.22 |
-929.58 |
318.64 |
10:25 |
-810.83 |
-946.84 |
302.95 |
10:24 |
-810.83 |
-968.80 |
333.26 |
10:23 |
-950.43 |
-998.03 |
310.81 |
10:22 |
-950.43 |
-990.21 |
295.16 |
10:21 |
-908.69 |
-975.61 |
259.67 |
10:20 |
-1151.12 |
-1135.64 |
192.38 |
10:19 |
-1175.06 |
-1146.58 |
208.00 |
10:18 |
-1149.04 |
-1127.32 |
250.66 |
10:17 |
-1149.04 |
-1091.42 |
251.70 |
10:16 |
-1130.26 |
-958.69 |
392.26 |
10:15 |
-1151.62 |
-942.56 |
389.66 |
10:14 |
-1177.13 |
-958.71 |
387.04 |
10:13 |
-1177.13 |
-1006.06 |
366.74 |
10:12 |
-1159.49 |
-1042.45 |
358.42 |
10:11 |
-1159.49 |
-1018.03 |
359.97 |
10:10 |
-1159.49 |
-1035.17 |
323.60 |
10:09 |
-1107.04 |
-1036.21 |
318.40 |
10:08 |
-919.98 |
-1014.39 |
357.88 |
10:07 |
-971.47 |
-986.30 |
389.61 |
10:06 |
-994.88 |
-1137.09 |
273.65 |
10:05 |
-940.30 |
-1161.00 |
298.60 |
10:04 |
-940.30 |
-1195.85 |
259.08 |
10:03 |
-899.78 |
-1194.29 |
304.81 |
10:02 |
-879.00 |
-1158.62 |
319.35 |
10:01 |
-858.74 |
-1148.75 |
298.21 |
10:00 |
-879.52 |
-1125.37 |
273.26 |
09:59 |
-872.24 |
-1172.11 |
282.60 |
09:58 |
-814.59 |
-1155.50 |
305.45 |
09:57 |
-765.18 |
-1114.92 |
319.99 |
09:56 |
-740.74 |
-1130.01 |
325.18 |
09:55 |
-661.18 |
-1060.40 |
314.25 |
09:54 |
-635.67 |
-1060.40 |
312.14 |
09:53 |
-655.47 |
-1009.37 |
301.71 |
09:52 |
-655.47 |
-1008.84 |
310.02 |
09:51 |
-661.80 |
-1000.00 |
314.17 |
09:50 |
-633.17 |
-974.51 |
288.14 |
09:49 |
-1697.61 |
-1057.14 |
246.07 |
09:48 |
-1810.23 |
-1033.28 |
209.21 |
09:47 |
-1840.24 |
-1007.37 |
183.25 |
09:46 |
-1781.82 |
-1064.77 |
133.56 |
09:45 |
-1280.40 |
-1016.56 |
137.66 |
09:44 |
-913.05 |
-989.05 |
167.24 |
09:43 |
-1146.72 |
-873.27 |
121.93 |
09:42 |
-1008.20 |
-802.22 |
77.30 |
09:41 |
-359.45 |
-609.06 |
37.86 |
09:40 |
-282.81 |
-520.49 |
110.27 |
09:39 |
-282.81 |
-466.75 |
108.70 |
09:38 |
-262.44 |
-469.38 |
103.98 |
09:37 |
-239.98 |
-364.41 |
114.94 |
09:36 |
-196.60 |
-266.25 |
156.73 |
09:35 |
-123.69 |
-245.41 |
92.57 |
09:34 |
-172.32 |
-242.27 |
120.23 |
09:33 |
18.28 |
-128.76 |
37.88 |
09:32 |
16.19 |
-144.42 |
-40.84 |
09:31 |
11.42 |
-44.04 |
54.31 |
09:30 |
21.42 |
-36.58 |
-1.57 |
|
大单资金:-3519.06万元 |
成交额占比:-7.15% |
中单资金:-1529.17万元 |
成交额占比:-3.11% |
小单资金:-1002.24万元 |
成交额占比:-2.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
52.00 |
-0.69% |
-3153.85 |
-22442.34 |
-1613.07 |
-5.60% |
-959.95 |
-3.33% |
-580.83 |
-2.02% |
20250704 |
52.36 |
-1.15% |
-8802.37 |
-21740.92 |
-3014.12 |
-4.76% |
-1517.11 |
-2.39% |
-4271.14 |
-6.74% |
20250703 |
52.97 |
0.11% |
-4373.41 |
-26629.47 |
-1907.61 |
-4.54% |
-1359.32 |
-3.23% |
-1106.48 |
-2.63% |
20250702 |
52.91 |
-2.49% |
-17131.35 |
-40012.44 |
-12015.38 |
-15.67% |
-5280.09 |
-6.89% |
164.12 |
0.21% |
20250701 |
54.26 |
-0.70% |
-11368.69 |
5333.65 |
-3892.16 |
-4.84% |
-2124.05 |
-2.64% |
-5352.48 |
-6.66% |
20250630 |
54.64 |
1.00% |
-450.15 |
14605.94 |
-911.65 |
-1.24% |
2173.11 |
2.95% |
-1711.61 |
-2.32% |
20250627 |
54.10 |
-0.84% |
-16864.65 |
19117.29 |
-7902.67 |
-8.68% |
-4784.38 |
-5.25% |
-4177.60 |
-4.59% |
20250626 |
54.56 |
-1.85% |
-19732.25 |
19661.99 |
-15290.58 |
-10.73% |
-4656.23 |
-3.27% |
214.56 |
0.15% |
20250625 |
55.59 |
4.49% |
45405.34 |
29665.11 |
33330.71 |
16.60% |
7746.73 |
3.86% |
4327.90 |
2.16% |
20250624 |
53.20 |
2.39% |
7009.09 |
-3292.18 |
5380.13 |
6.70% |
906.11 |
1.13% |
722.85 |
0.90% |
20250623 |
51.96 |
1.52% |
7546.07 |
-18126.22 |
3599.70 |
4.91% |
1735.39 |
2.37% |
2210.98 |
3.01% |
20250620 |
51.18 |
-2.70% |
-10643.71 |
-14146.28 |
-7357.97 |
-11.84% |
-3779.51 |
-6.08% |
493.77 |
0.79% |
20250619 |
52.60 |
-1.77% |
-10827.94 |
5175.60 |
-5287.46 |
-7.58% |
-2525.81 |
-3.62% |
-3014.67 |
-4.32% |
20250618 |
53.55 |
0.36% |
1228.42 |
7764.57 |
373.42 |
0.51% |
617.09 |
0.84% |
237.91 |
0.32% |
20250617 |
53.36 |
-1.33% |
-20300.10 |
6019.04 |
-9453.91 |
-13.13% |
-4997.26 |
-6.94% |
-5848.93 |
-8.12% |
20250616 |
54.08 |
1.69% |
9999.73 |
10165.06 |
7579.64 |
7.62% |
905.57 |
0.91% |
1514.52 |
1.52% |
20250613 |
53.18 |
0.11% |
20368.26 |
5441.13 |
11963.91 |
5.89% |
7216.31 |
3.55% |
1188.04 |
0.59% |
20250612 |
53.22 |
-0.60% |
-2581.41 |
-7731.71 |
-2698.49 |
-3.59% |
-279.87 |
-0.37% |
396.95 |
0.53% |
20250611 |
53.54 |
-0.28% |
-2409.62 |
2542.55 |
-1372.11 |
-2.13% |
-832.25 |
-1.29% |
-205.26 |
-0.32% |
20250610 |
53.69 |
-1.85% |
-11156.86 |
2260.59 |
-5307.89 |
-5.77% |
-4463.68 |
-4.85% |
-1385.29 |
-1.50% |
20250609 |
54.70 |
0.55% |
2877.79 |
20350.44 |
2855.71 |
3.78% |
1081.90 |
1.43% |
-1059.82 |
-1.40% |
20250606 |
54.40 |
-0.71% |
-2738.16 |
9708.95 |
-1208.93 |
-1.59% |
151.04 |
0.20% |
-1680.27 |
-2.21% |
20250605 |
54.79 |
1.35% |
11211.98 |
17809.31 |
7575.77 |
7.09% |
1746.03 |
1.63% |
1890.18 |
1.77% |
20250604 |
54.06 |
0.54% |
-5695.54 |
7165.98 |
-1654.07 |
-1.79% |
-977.47 |
-1.06% |
-3064.00 |
-3.32% |
20250603 |
53.77 |
3.01% |
8774.51 |
5617.31 |
12781.96 |
8.84% |
419.55 |
0.29% |
-4427.00 |
-3.06% |
20250530 |
52.20 |
-1.88% |
-5166.32 |
-7366.62 |
-7785.78 |
-9.89% |
-983.41 |
-1.25% |
3602.87 |
4.58% |
20250529 |
53.20 |
2.27% |
12370.15 |
-5267.82 |
6891.43 |
6.82% |
2605.36 |
2.58% |
2873.36 |
2.84% |
20250528 |
52.02 |
-1.55% |
985.58 |
-22697.29 |
-3067.56 |
-4.39% |
-1623.59 |
-2.33% |
5676.73 |
8.13% |
20250527 |
52.84 |
-2.00% |
-595.95 |
-29773.83 |
-3202.74 |
-4.36% |
-1435.02 |
-1.95% |
4041.81 |
5.50% |
20250526 |
53.92 |
1.13% |
-629.58 |
-32980.68 |
-201.97 |
-0.29% |
-75.11 |
-0.11% |
-352.50 |
-0.51% |
301236软通动力 大单资金流向:成交单大于等于6万股或者30万元以上。
301236软通动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301236软通动力 小单资金流向:成交单小于1万股或5万元。
如何看软通动力[301236]资金流向的流入和流出呢?什么是软通动力[301236]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
软通动力[301236]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对软通动力[301236]资金流向的计算方法不同,所以数据会有不一致的情况。
|