301258富士莱 今日实时资金流向 |
15:00 |
217.78 |
-2.92 |
0.00 |
14:59 |
186.18 |
19.85 |
0.00 |
14:58 |
186.18 |
19.85 |
0.00 |
14:57 |
186.18 |
19.85 |
0.00 |
14:56 |
144.09 |
37.26 |
0.00 |
14:55 |
144.09 |
12.59 |
0.00 |
14:54 |
115.68 |
-10.73 |
0.00 |
14:53 |
115.68 |
-6.17 |
0.00 |
14:52 |
115.68 |
-6.17 |
0.00 |
14:51 |
74.96 |
-10.74 |
0.00 |
14:50 |
50.85 |
-10.74 |
0.00 |
14:49 |
76.81 |
-27.34 |
0.00 |
14:48 |
76.81 |
-27.61 |
0.00 |
14:47 |
76.81 |
-27.61 |
0.00 |
14:46 |
76.81 |
-25.21 |
0.00 |
14:45 |
76.81 |
-0.58 |
0.00 |
14:44 |
76.81 |
6.92 |
0.00 |
14:43 |
76.81 |
1.02 |
0.00 |
14:42 |
76.81 |
1.02 |
0.00 |
14:41 |
76.81 |
-8.08 |
0.00 |
14:40 |
76.81 |
-8.08 |
0.00 |
14:39 |
99.31 |
-8.08 |
0.00 |
14:38 |
99.31 |
-26.03 |
0.00 |
14:37 |
99.31 |
-26.03 |
0.00 |
14:36 |
99.31 |
-26.03 |
0.00 |
14:35 |
99.31 |
-31.39 |
0.00 |
14:34 |
78.19 |
-27.65 |
0.00 |
14:33 |
78.19 |
-27.65 |
0.00 |
14:32 |
78.19 |
-27.65 |
0.00 |
14:31 |
78.19 |
-27.65 |
0.00 |
14:30 |
78.19 |
-33.00 |
0.00 |
14:29 |
78.19 |
-33.00 |
0.00 |
14:28 |
78.19 |
-33.00 |
0.00 |
14:27 |
78.19 |
-33.00 |
0.00 |
14:26 |
78.19 |
-33.00 |
0.00 |
14:25 |
78.19 |
-33.00 |
0.00 |
14:24 |
78.19 |
-38.35 |
0.00 |
14:23 |
78.19 |
-38.35 |
0.00 |
14:22 |
78.19 |
-44.51 |
0.00 |
14:21 |
78.19 |
-44.51 |
0.00 |
14:20 |
78.19 |
-7.34 |
0.00 |
14:19 |
78.19 |
-7.34 |
0.00 |
14:18 |
78.19 |
-7.34 |
0.00 |
14:17 |
78.19 |
-7.34 |
0.00 |
14:16 |
78.19 |
2.78 |
0.00 |
14:15 |
102.98 |
15.34 |
0.00 |
14:14 |
102.98 |
5.99 |
0.00 |
14:13 |
102.98 |
5.99 |
0.00 |
14:12 |
102.98 |
5.99 |
0.00 |
14:11 |
102.98 |
5.99 |
0.00 |
14:10 |
102.98 |
5.99 |
0.00 |
14:09 |
102.98 |
5.99 |
0.00 |
14:08 |
102.98 |
5.99 |
0.00 |
14:07 |
102.98 |
5.99 |
0.00 |
14:06 |
102.98 |
5.99 |
0.00 |
14:05 |
102.98 |
5.99 |
0.00 |
14:04 |
102.98 |
5.99 |
0.00 |
14:03 |
102.98 |
24.64 |
0.00 |
14:02 |
102.98 |
24.64 |
0.00 |
14:01 |
102.98 |
24.64 |
0.00 |
14:00 |
102.98 |
13.96 |
0.00 |
13:59 |
102.98 |
1.96 |
0.00 |
13:58 |
102.98 |
-10.04 |
0.00 |
13:57 |
102.98 |
-10.04 |
0.00 |
13:56 |
102.98 |
-15.38 |
0.00 |
13:55 |
102.98 |
-15.38 |
0.00 |
13:54 |
102.98 |
-15.38 |
0.00 |
13:53 |
102.98 |
-15.38 |
0.00 |
13:52 |
102.98 |
-15.38 |
0.00 |
13:51 |
126.48 |
-8.42 |
0.00 |
13:50 |
126.48 |
-8.42 |
0.00 |
13:49 |
126.48 |
-16.46 |
0.00 |
13:48 |
126.48 |
-16.46 |
0.00 |
13:47 |
126.48 |
-32.78 |
0.00 |
13:46 |
126.48 |
-32.78 |
0.00 |
13:45 |
126.48 |
-32.78 |
0.00 |
13:44 |
126.48 |
-19.14 |
0.00 |
13:43 |
126.48 |
-24.50 |
0.00 |
13:42 |
126.48 |
-24.50 |
0.00 |
13:41 |
146.60 |
-16.99 |
0.00 |
13:40 |
146.60 |
-16.71 |
0.00 |
13:39 |
146.60 |
-22.06 |
0.00 |
13:38 |
115.04 |
-15.64 |
0.00 |
13:37 |
115.04 |
-15.64 |
0.00 |
13:36 |
115.04 |
-15.64 |
0.00 |
13:35 |
115.04 |
-15.64 |
0.00 |
13:34 |
115.04 |
-15.64 |
0.00 |
13:33 |
115.04 |
-15.64 |
0.00 |
13:32 |
115.04 |
-15.64 |
0.00 |
13:31 |
115.04 |
-15.64 |
0.00 |
13:30 |
115.04 |
-15.64 |
0.00 |
13:29 |
115.04 |
-23.89 |
0.00 |
13:28 |
115.04 |
-23.89 |
0.00 |
13:27 |
115.04 |
-23.89 |
0.00 |
13:26 |
115.04 |
-23.89 |
0.00 |
13:25 |
115.04 |
-23.89 |
0.00 |
13:24 |
115.04 |
-23.89 |
0.00 |
13:23 |
115.04 |
-23.89 |
0.00 |
13:22 |
115.04 |
-23.89 |
0.00 |
13:21 |
115.04 |
-23.89 |
0.00 |
13:20 |
115.04 |
-23.89 |
0.00 |
13:19 |
115.04 |
-23.89 |
0.00 |
13:18 |
115.04 |
-23.89 |
0.00 |
13:17 |
115.04 |
-23.89 |
0.00 |
13:16 |
115.04 |
-31.34 |
0.00 |
13:15 |
115.04 |
-31.34 |
0.00 |
13:14 |
115.04 |
-31.34 |
0.00 |
13:13 |
115.04 |
-31.34 |
0.00 |
13:12 |
115.04 |
-11.60 |
0.00 |
13:11 |
115.04 |
-11.60 |
0.00 |
13:10 |
115.04 |
-11.60 |
0.00 |
13:09 |
115.04 |
-17.74 |
0.00 |
13:08 |
115.04 |
-22.83 |
0.00 |
13:07 |
115.04 |
-28.16 |
0.00 |
13:06 |
115.04 |
-28.16 |
0.00 |
13:05 |
115.04 |
-22.83 |
0.00 |
13:04 |
115.04 |
-22.83 |
0.00 |
13:03 |
115.04 |
-22.83 |
0.00 |
13:02 |
115.04 |
-32.99 |
0.00 |
13:01 |
115.04 |
-9.50 |
0.00 |
11:30 |
88.12 |
-27.84 |
0.00 |
11:29 |
88.12 |
-71.61 |
0.00 |
11:28 |
88.12 |
-68.21 |
0.00 |
11:27 |
88.12 |
-57.11 |
0.00 |
11:26 |
88.12 |
-57.11 |
0.00 |
11:25 |
88.12 |
-57.11 |
0.00 |
11:24 |
88.12 |
-57.11 |
0.00 |
11:23 |
88.12 |
-57.11 |
0.00 |
11:22 |
88.12 |
-57.11 |
0.00 |
11:21 |
88.12 |
-62.14 |
0.00 |
11:20 |
88.12 |
-62.14 |
0.00 |
11:19 |
88.12 |
-62.14 |
0.00 |
11:18 |
88.12 |
-62.14 |
0.00 |
11:17 |
88.12 |
-62.14 |
0.00 |
11:16 |
88.12 |
-62.14 |
0.00 |
11:15 |
88.12 |
-62.14 |
0.00 |
11:14 |
88.12 |
-62.14 |
0.00 |
11:13 |
88.12 |
-62.14 |
0.00 |
11:12 |
88.12 |
-62.14 |
0.00 |
11:11 |
88.12 |
-57.13 |
0.00 |
11:10 |
88.12 |
-57.13 |
0.00 |
11:09 |
88.12 |
-54.49 |
0.00 |
11:08 |
88.12 |
-54.49 |
0.00 |
11:07 |
88.12 |
-54.49 |
0.00 |
11:06 |
88.12 |
-67.95 |
0.00 |
11:05 |
88.12 |
-67.95 |
0.00 |
11:04 |
88.12 |
-67.95 |
0.00 |
11:03 |
88.12 |
-67.95 |
0.00 |
11:02 |
88.12 |
-67.95 |
0.00 |
11:01 |
88.12 |
-73.24 |
0.00 |
11:00 |
88.12 |
-73.24 |
0.00 |
10:59 |
88.12 |
-73.24 |
0.00 |
10:58 |
88.12 |
-83.79 |
0.00 |
10:57 |
88.12 |
-78.25 |
0.00 |
10:56 |
88.12 |
-78.25 |
0.00 |
10:55 |
88.12 |
-78.25 |
0.00 |
10:54 |
88.12 |
-72.97 |
0.00 |
10:53 |
88.12 |
-72.97 |
0.00 |
10:52 |
88.12 |
-72.97 |
0.00 |
10:51 |
88.12 |
-68.73 |
0.00 |
10:50 |
88.12 |
-68.73 |
0.00 |
10:49 |
88.12 |
-68.73 |
0.00 |
10:48 |
88.12 |
-68.73 |
0.00 |
10:47 |
88.12 |
-68.73 |
0.00 |
10:46 |
88.12 |
-68.73 |
0.00 |
10:45 |
88.12 |
-68.73 |
0.00 |
10:44 |
88.12 |
-68.73 |
0.00 |
10:43 |
88.12 |
-68.73 |
0.00 |
10:42 |
88.12 |
-68.73 |
0.00 |
10:41 |
116.44 |
-68.73 |
0.00 |
10:40 |
116.44 |
-37.98 |
0.00 |
10:39 |
116.44 |
-37.98 |
0.00 |
10:38 |
136.61 |
-37.98 |
0.00 |
10:37 |
136.61 |
-37.98 |
0.00 |
10:36 |
136.61 |
-15.94 |
0.00 |
10:35 |
165.09 |
9.08 |
0.00 |
10:34 |
165.09 |
9.08 |
0.00 |
10:33 |
165.09 |
9.08 |
0.00 |
10:32 |
165.09 |
15.21 |
0.00 |
10:31 |
165.09 |
15.21 |
0.00 |
10:30 |
165.09 |
20.28 |
0.00 |
10:29 |
165.09 |
14.42 |
0.00 |
10:28 |
165.09 |
14.42 |
0.00 |
10:27 |
165.09 |
14.42 |
0.00 |
10:26 |
165.09 |
20.02 |
0.00 |
10:25 |
165.09 |
20.02 |
0.00 |
10:24 |
165.09 |
21.09 |
0.00 |
10:23 |
165.09 |
26.43 |
0.00 |
10:22 |
165.09 |
45.68 |
0.00 |
10:21 |
165.09 |
59.34 |
0.00 |
10:20 |
165.09 |
60.68 |
0.00 |
10:19 |
165.09 |
43.70 |
0.00 |
10:18 |
138.13 |
77.54 |
0.00 |
10:17 |
138.13 |
86.41 |
0.00 |
10:16 |
45.65 |
10.30 |
0.00 |
10:15 |
45.65 |
15.37 |
0.00 |
10:14 |
22.45 |
16.68 |
0.00 |
10:13 |
22.45 |
21.49 |
0.00 |
10:12 |
22.45 |
-3.63 |
0.00 |
10:11 |
22.45 |
-3.63 |
0.00 |
10:10 |
22.45 |
3.81 |
0.00 |
10:09 |
22.45 |
3.81 |
0.00 |
10:08 |
22.45 |
-1.77 |
0.00 |
10:07 |
22.45 |
-1.77 |
0.00 |
10:06 |
22.45 |
-1.77 |
0.00 |
10:05 |
22.45 |
-1.77 |
0.00 |
10:04 |
22.45 |
16.55 |
0.00 |
10:03 |
44.22 |
16.55 |
0.00 |
10:02 |
44.22 |
16.55 |
0.00 |
10:01 |
44.22 |
24.50 |
0.00 |
10:00 |
44.22 |
18.92 |
0.00 |
09:59 |
44.22 |
24.77 |
0.00 |
09:58 |
44.22 |
32.75 |
0.00 |
09:57 |
44.22 |
33.81 |
0.00 |
09:56 |
44.22 |
33.81 |
0.00 |
09:55 |
44.22 |
47.70 |
0.00 |
09:54 |
67.77 |
55.73 |
0.00 |
09:53 |
67.77 |
38.81 |
0.00 |
09:52 |
67.77 |
27.53 |
0.00 |
09:51 |
67.77 |
27.53 |
0.00 |
09:50 |
67.77 |
27.53 |
0.00 |
09:49 |
67.77 |
22.19 |
0.00 |
09:48 |
67.77 |
22.19 |
0.00 |
09:47 |
67.77 |
39.51 |
0.00 |
09:46 |
67.77 |
46.44 |
0.00 |
09:45 |
67.77 |
36.82 |
0.00 |
09:44 |
67.77 |
42.41 |
0.00 |
09:43 |
67.77 |
32.27 |
0.00 |
09:42 |
67.77 |
62.43 |
0.00 |
09:41 |
67.77 |
54.96 |
0.00 |
09:40 |
67.77 |
27.81 |
0.00 |
09:39 |
67.77 |
33.91 |
0.00 |
09:38 |
67.77 |
35.24 |
0.00 |
09:37 |
67.77 |
18.79 |
0.00 |
09:36 |
67.77 |
13.50 |
0.00 |
09:35 |
67.77 |
8.98 |
0.00 |
09:34 |
67.77 |
8.98 |
0.00 |
09:33 |
67.77 |
-10.89 |
0.00 |
09:32 |
67.77 |
-23.87 |
0.00 |
09:31 |
67.77 |
-9.29 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:217.78万元 |
成交额占比:3.01% |
中单资金:-2.92万元 |
成交额占比:-0.04% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
26.78 |
0.45% |
-586.38 |
-149.84 |
217.78 |
3.01% |
-2.92 |
-0.04% |
-801.24 |
-11.07% |
20240613 |
26.66 |
-1.48% |
-347.66 |
-365.15 |
-70.74 |
-1.01% |
-399.60 |
-5.71% |
122.68 |
1.75% |
20240612 |
27.06 |
2.46% |
86.22 |
-283.91 |
-57.39 |
-0.69% |
201.10 |
2.40% |
-57.49 |
-0.69% |
20240611 |
27.01 |
1.35% |
124.47 |
-696.95 |
-17.58 |
-0.29% |
135.78 |
2.24% |
6.27 |
0.10% |
20240607 |
26.65 |
1.87% |
-157.98 |
-693.82 |
-221.91 |
-2.97% |
-1.44 |
-0.02% |
65.37 |
0.87% |
20240606 |
26.16 |
-5.73% |
-1122.94 |
-11.44 |
2.47 |
0.02% |
-979.97 |
-8.77% |
-145.44 |
-1.30% |
20240605 |
27.75 |
-1.74% |
-680.20 |
-301.91 |
10.50 |
0.10% |
-141.29 |
-1.32% |
-549.41 |
-5.13% |
20240604 |
28.24 |
-2.99% |
-1523.42 |
-560.04 |
-470.43 |
-4.33% |
-714.84 |
-6.58% |
-338.15 |
-3.11% |
20240603 |
29.11 |
-2.64% |
719.74 |
-36.93 |
-14.45 |
-0.13% |
130.34 |
1.13% |
603.85 |
5.25% |
20240531 |
29.90 |
0.57% |
688.45 |
661.17 |
460.47 |
4.47% |
-30.13 |
-0.29% |
258.11 |
2.50% |
20240530 |
29.73 |
-3.19% |
-1907.63 |
-787.16 |
-288.00 |
-2.40% |
-992.34 |
-8.25% |
-627.29 |
-5.22% |
20240529 |
30.71 |
1.29% |
-452.96 |
-2122.88 |
-247.63 |
-1.90% |
-542.02 |
-4.16% |
336.69 |
2.59% |
20240528 |
30.32 |
-1.21% |
-736.36 |
-4375.03 |
52.68 |
0.37% |
-438.66 |
-3.09% |
-350.38 |
-2.47% |
20240527 |
30.69 |
-1.45% |
-790.70 |
-4587.94 |
683.65 |
3.85% |
-858.09 |
-4.83% |
-616.26 |
-3.47% |
20240524 |
31.14 |
-0.19% |
-2504.36 |
-6752.27 |
-987.86 |
-3.32% |
-839.26 |
-2.82% |
-677.24 |
-2.28% |
20240523 |
31.20 |
-8.72% |
-2808.69 |
-6301.10 |
-1623.72 |
-5.38% |
-1331.44 |
-4.41% |
146.47 |
0.49% |
20240522 |
34.18 |
-1.75% |
-5453.57 |
-5046.60 |
-2499.78 |
-7.81% |
-2616.23 |
-8.18% |
-337.56 |
-1.06% |
20240521 |
34.79 |
0.26% |
128.06 |
-3106.21 |
-160.23 |
-0.49% |
661.95 |
2.04% |
-373.66 |
-1.15% |
20240520 |
34.70 |
-2.53% |
-2551.92 |
-4798.78 |
-1480.68 |
-4.42% |
-1521.52 |
-4.55% |
450.28 |
1.35% |
20240517 |
35.60 |
1.48% |
-1671.13 |
-1728.60 |
-536.69 |
-1.35% |
-645.16 |
-1.63% |
-489.28 |
-1.23% |
20240516 |
35.08 |
3.39% |
-283.94 |
-4235.08 |
-369.22 |
-0.99% |
420.14 |
1.12% |
-334.86 |
-0.90% |
20240515 |
33.93 |
-1.51% |
-2190.93 |
-6072.59 |
-559.39 |
-1.87% |
-1156.13 |
-3.86% |
-475.41 |
-1.59% |
20240514 |
34.45 |
-7.14% |
-3941.89 |
-8015.22 |
-1852.80 |
-4.53% |
-2028.14 |
-4.95% |
-60.95 |
-0.15% |
20240513 |
37.10 |
3.98% |
-800.64 |
-10526.71 |
1589.50 |
3.26% |
-1033.61 |
-2.12% |
-1356.53 |
-2.78% |
20240510 |
35.68 |
-8.21% |
-4134.16 |
-10346.10 |
-3043.17 |
-4.46% |
-1513.61 |
-2.22% |
422.62 |
0.62% |
20240509 |
38.87 |
-2.83% |
-2248.10 |
-9758.60 |
-2206.73 |
-4.23% |
-905.45 |
-1.73% |
864.08 |
1.65% |
20240508 |
40.00 |
-1.28% |
995.17 |
-7297.43 |
-2502.02 |
-3.46% |
310.30 |
0.43% |
3186.89 |
4.41% |
20240507 |
40.52 |
19.99% |
-11210.33 |
-4810.84 |
-4364.29 |
-8.17% |
-4094.49 |
-7.66% |
-2751.55 |
-5.15% |
20240506 |
33.77 |
20.01% |
2173.29 |
-192.59 |
1770.11 |
4.19% |
238.87 |
0.57% |
164.31 |
0.39% |
20240430 |
28.14 |
20.00% |
-5678.74 |
-1779.41 |
-2455.67 |
-14.12% |
-1559.67 |
-8.97% |
-1663.40 |
-9.57% |
301258富士莱 大单资金流向:成交单大于等于6万股或者30万元以上。
301258富士莱 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301258富士莱 小单资金流向:成交单小于1万股或5万元。
如何看富士莱[301258]资金流向的流入和流出呢?什么是富士莱[301258]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富士莱[301258]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对富士莱[301258]资金流向的计算方法不同,所以数据会有不一致的情况。
|