| 301259艾布鲁 今日实时资金流向 |
| 15:00 |
791.21 |
-119.29 |
-728.08 |
| 14:59 |
800.83 |
-75.06 |
-717.82 |
| 14:58 |
800.83 |
-75.06 |
-717.82 |
| 14:57 |
800.83 |
-75.06 |
-717.82 |
| 14:56 |
800.83 |
-75.70 |
-714.31 |
| 14:55 |
743.75 |
-72.18 |
-716.90 |
| 14:54 |
743.75 |
-76.03 |
-725.56 |
| 14:53 |
676.88 |
-81.19 |
-743.81 |
| 14:52 |
650.69 |
-100.05 |
-756.92 |
| 14:51 |
650.69 |
-89.20 |
-679.05 |
| 14:50 |
625.13 |
-82.82 |
-689.28 |
| 14:49 |
625.13 |
-23.13 |
-655.46 |
| 14:48 |
625.13 |
-22.49 |
-657.38 |
| 14:47 |
625.13 |
-19.93 |
-665.37 |
| 14:46 |
625.13 |
-21.20 |
-573.93 |
| 14:45 |
625.13 |
-40.73 |
-577.78 |
| 14:44 |
625.13 |
-28.90 |
-603.69 |
| 14:43 |
650.07 |
-28.90 |
-580.04 |
| 14:42 |
650.07 |
-8.42 |
-550.60 |
| 14:41 |
650.07 |
-8.42 |
-553.16 |
| 14:40 |
650.07 |
11.44 |
-470.20 |
| 14:39 |
650.07 |
10.15 |
-517.01 |
| 14:38 |
650.07 |
10.15 |
-491.06 |
| 14:37 |
650.07 |
19.13 |
-487.86 |
| 14:36 |
650.07 |
24.90 |
-477.61 |
| 14:35 |
650.07 |
9.52 |
-483.70 |
| 14:34 |
650.07 |
-30.77 |
-525.32 |
| 14:33 |
650.07 |
-30.77 |
-513.80 |
| 14:32 |
650.07 |
-30.77 |
-493.65 |
| 14:31 |
650.07 |
-31.09 |
-462.90 |
| 14:30 |
626.03 |
-50.61 |
-468.97 |
| 14:29 |
626.03 |
-68.83 |
-436.99 |
| 14:28 |
626.03 |
-67.55 |
-401.83 |
| 14:27 |
626.03 |
-75.55 |
-422.62 |
| 14:26 |
626.03 |
-75.55 |
-420.38 |
| 14:25 |
626.03 |
-69.17 |
-379.20 |
| 14:24 |
626.03 |
-69.17 |
-323.95 |
| 14:23 |
626.03 |
-60.86 |
-331.94 |
| 14:22 |
626.03 |
-60.86 |
-359.75 |
| 14:21 |
684.20 |
-70.44 |
-327.17 |
| 14:20 |
684.20 |
-70.44 |
-346.69 |
| 14:19 |
684.20 |
-70.44 |
-343.82 |
| 14:18 |
684.20 |
-70.44 |
-351.49 |
| 14:17 |
684.20 |
-65.01 |
-353.41 |
| 14:16 |
684.20 |
-65.01 |
-334.55 |
| 14:15 |
684.20 |
-77.47 |
-332.63 |
| 14:14 |
684.20 |
-71.08 |
-330.71 |
| 14:13 |
684.20 |
-71.08 |
-320.80 |
| 14:12 |
684.20 |
-71.08 |
-296.19 |
| 14:11 |
684.20 |
-71.08 |
-255.87 |
| 14:10 |
684.20 |
-71.08 |
-247.86 |
| 14:09 |
684.20 |
-71.08 |
-243.71 |
| 14:08 |
684.20 |
-71.08 |
-248.51 |
| 14:07 |
684.20 |
-78.45 |
-257.49 |
| 14:06 |
684.20 |
-76.53 |
-242.12 |
| 14:05 |
684.20 |
-76.53 |
-242.12 |
| 14:04 |
717.80 |
-55.37 |
-237.95 |
| 14:03 |
717.80 |
-55.37 |
-221.91 |
| 14:02 |
717.80 |
-55.37 |
-221.27 |
| 14:01 |
717.80 |
-55.37 |
-192.35 |
| 14:00 |
717.80 |
-55.37 |
-177.87 |
| 13:59 |
717.80 |
-55.37 |
-204.30 |
| 13:58 |
717.80 |
-55.37 |
-213.63 |
| 13:57 |
683.22 |
-32.55 |
-164.20 |
| 13:56 |
683.22 |
-32.55 |
-167.72 |
| 13:55 |
683.22 |
-3.37 |
-157.15 |
| 13:54 |
683.22 |
2.73 |
-163.57 |
| 13:53 |
683.22 |
2.73 |
-160.68 |
| 13:52 |
683.22 |
2.73 |
-164.53 |
| 13:51 |
683.22 |
13.31 |
-158.75 |
| 13:50 |
683.22 |
34.48 |
-207.57 |
| 13:49 |
683.22 |
34.48 |
-198.26 |
| 13:48 |
683.22 |
34.48 |
-204.36 |
| 13:47 |
648.87 |
40.90 |
-209.18 |
| 13:46 |
648.87 |
52.45 |
-211.11 |
| 13:45 |
648.87 |
47.65 |
-213.04 |
| 13:44 |
648.87 |
54.06 |
-198.93 |
| 13:43 |
648.87 |
54.06 |
-203.10 |
| 13:42 |
648.87 |
52.78 |
-229.67 |
| 13:41 |
657.83 |
44.14 |
-262.64 |
| 13:40 |
657.83 |
36.15 |
-275.76 |
| 13:39 |
657.83 |
48.31 |
-298.13 |
| 13:38 |
657.83 |
55.67 |
-297.50 |
| 13:37 |
657.83 |
51.19 |
-300.69 |
| 13:36 |
657.83 |
53.10 |
-318.93 |
| 13:35 |
657.83 |
53.10 |
-309.02 |
| 13:34 |
657.83 |
53.10 |
-329.80 |
| 13:33 |
657.83 |
40.29 |
-317.64 |
| 13:32 |
657.83 |
40.29 |
-313.80 |
| 13:31 |
723.95 |
59.79 |
-347.73 |
| 13:30 |
763.53 |
52.76 |
-387.08 |
| 13:29 |
743.37 |
35.15 |
-417.17 |
| 13:28 |
743.37 |
52.11 |
-353.78 |
| 13:27 |
743.37 |
51.79 |
-363.73 |
| 13:26 |
733.11 |
25.13 |
-374.66 |
| 13:25 |
733.11 |
56.91 |
-399.38 |
| 13:24 |
733.11 |
75.87 |
-448.26 |
| 13:23 |
733.11 |
122.18 |
-453.41 |
| 13:22 |
733.11 |
139.89 |
-459.19 |
| 13:21 |
733.11 |
139.89 |
-467.26 |
| 13:20 |
733.11 |
129.89 |
-482.76 |
| 13:19 |
733.11 |
148.58 |
-465.36 |
| 13:18 |
733.11 |
153.75 |
-474.39 |
| 13:17 |
733.11 |
160.20 |
-470.53 |
| 13:16 |
733.11 |
155.35 |
-482.48 |
| 13:15 |
733.11 |
168.27 |
-496.05 |
| 13:14 |
733.11 |
159.55 |
-499.60 |
| 13:13 |
733.11 |
150.50 |
-559.34 |
| 13:12 |
733.11 |
171.77 |
-566.76 |
| 13:11 |
733.11 |
174.03 |
-568.38 |
| 13:10 |
711.19 |
189.83 |
-554.50 |
| 13:09 |
711.19 |
189.83 |
-549.34 |
| 13:08 |
711.19 |
189.83 |
-535.45 |
| 13:07 |
736.69 |
131.69 |
-563.55 |
| 13:06 |
736.69 |
131.69 |
-555.15 |
| 13:05 |
736.69 |
129.43 |
-566.45 |
| 13:04 |
736.69 |
123.30 |
-580.00 |
| 13:03 |
736.69 |
123.30 |
-574.51 |
| 13:02 |
736.69 |
155.58 |
-570.66 |
| 13:01 |
759.31 |
158.47 |
-568.03 |
| 11:30 |
759.31 |
158.47 |
-583.26 |
| 11:29 |
759.31 |
154.92 |
-604.28 |
| 11:28 |
779.99 |
143.29 |
-607.20 |
| 11:27 |
755.79 |
148.46 |
-616.58 |
| 11:26 |
755.79 |
156.85 |
-622.07 |
| 11:25 |
755.79 |
203.01 |
-622.71 |
| 11:24 |
733.55 |
256.47 |
-538.06 |
| 11:23 |
733.55 |
275.97 |
-539.05 |
| 11:22 |
755.04 |
282.79 |
-534.16 |
| 11:21 |
755.04 |
282.79 |
-531.88 |
| 11:20 |
755.04 |
282.79 |
-509.68 |
| 11:19 |
755.04 |
282.79 |
-520.46 |
| 11:18 |
755.04 |
282.79 |
-529.60 |
| 11:17 |
755.04 |
295.19 |
-526.33 |
| 11:16 |
755.04 |
295.19 |
-529.27 |
| 11:15 |
727.89 |
301.08 |
-526.99 |
| 11:14 |
727.89 |
272.26 |
-523.39 |
| 11:13 |
727.89 |
272.26 |
-525.36 |
| 11:12 |
727.89 |
304.33 |
-489.00 |
| 11:11 |
727.89 |
346.74 |
-470.60 |
| 11:10 |
727.89 |
346.74 |
-464.68 |
| 11:09 |
727.89 |
360.55 |
-469.96 |
| 11:08 |
727.89 |
354.30 |
-471.60 |
| 11:07 |
727.89 |
367.75 |
-463.37 |
| 11:06 |
727.89 |
361.17 |
-467.65 |
| 11:05 |
707.87 |
354.61 |
-468.98 |
| 11:04 |
707.87 |
356.24 |
-462.74 |
| 11:03 |
707.87 |
360.86 |
-447.94 |
| 11:02 |
615.74 |
371.36 |
-413.17 |
| 11:01 |
514.19 |
300.68 |
-431.58 |
| 11:00 |
436.45 |
311.09 |
-437.81 |
| 10:59 |
436.45 |
293.93 |
-458.22 |
| 10:58 |
436.45 |
288.43 |
-470.84 |
| 10:57 |
436.45 |
293.60 |
-444.00 |
| 10:56 |
436.45 |
286.48 |
-434.29 |
| 10:55 |
436.45 |
299.77 |
-414.85 |
| 10:54 |
436.45 |
328.96 |
-397.35 |
| 10:53 |
436.45 |
346.51 |
-406.77 |
| 10:52 |
436.45 |
329.94 |
-412.94 |
| 10:51 |
436.45 |
329.94 |
-409.37 |
| 10:50 |
436.45 |
350.14 |
-372.94 |
| 10:49 |
436.45 |
337.76 |
-405.41 |
| 10:48 |
415.05 |
307.35 |
-434.60 |
| 10:47 |
415.05 |
325.79 |
-394.80 |
| 10:46 |
415.05 |
325.79 |
-377.64 |
| 10:45 |
415.05 |
331.95 |
-388.34 |
| 10:44 |
415.05 |
325.15 |
-395.47 |
| 10:43 |
457.50 |
330.66 |
-404.22 |
| 10:42 |
457.50 |
367.62 |
-351.40 |
| 10:41 |
457.50 |
378.01 |
-297.85 |
| 10:40 |
457.50 |
378.01 |
-314.40 |
| 10:39 |
457.50 |
378.01 |
-313.43 |
| 10:38 |
457.50 |
378.01 |
-316.03 |
| 10:37 |
457.50 |
386.09 |
-296.29 |
| 10:36 |
489.79 |
391.28 |
-250.99 |
| 10:35 |
489.79 |
417.89 |
-248.40 |
| 10:34 |
489.79 |
418.25 |
-228.96 |
| 10:33 |
489.79 |
411.80 |
-231.22 |
| 10:32 |
489.79 |
394.47 |
-243.74 |
| 10:31 |
463.11 |
400.90 |
-245.98 |
| 10:30 |
417.68 |
376.28 |
-275.11 |
| 10:29 |
417.68 |
376.28 |
-280.54 |
| 10:28 |
417.68 |
406.87 |
-272.86 |
| 10:27 |
417.68 |
406.87 |
-240.94 |
| 10:26 |
417.68 |
413.25 |
-245.09 |
| 10:25 |
423.43 |
397.62 |
-245.41 |
| 10:24 |
443.18 |
407.21 |
-242.53 |
| 10:23 |
443.18 |
466.20 |
-137.42 |
| 10:22 |
443.18 |
449.49 |
-151.23 |
| 10:21 |
491.68 |
471.31 |
-134.54 |
| 10:20 |
482.37 |
487.67 |
-119.47 |
| 10:19 |
472.37 |
484.15 |
-105.35 |
| 10:18 |
472.37 |
478.38 |
-94.14 |
| 10:17 |
472.37 |
495.20 |
-81.41 |
| 10:16 |
472.37 |
482.43 |
-100.55 |
| 10:15 |
422.09 |
473.52 |
-95.46 |
| 10:14 |
422.09 |
464.29 |
-99.92 |
| 10:13 |
422.09 |
475.97 |
-109.15 |
| 10:12 |
473.85 |
528.90 |
-117.17 |
| 10:11 |
498.57 |
506.07 |
-97.50 |
| 10:10 |
498.57 |
470.26 |
-128.89 |
| 10:09 |
498.57 |
460.49 |
-162.69 |
| 10:08 |
498.57 |
389.89 |
-160.17 |
| 10:07 |
530.17 |
389.87 |
-153.85 |
| 10:06 |
530.17 |
383.56 |
-183.49 |
| 10:05 |
496.48 |
357.15 |
-218.42 |
| 10:04 |
496.48 |
379.12 |
-202.42 |
| 10:03 |
496.48 |
393.24 |
-216.25 |
| 10:02 |
496.48 |
393.24 |
-218.77 |
| 10:01 |
496.48 |
371.95 |
-245.06 |
| 10:00 |
496.48 |
371.95 |
-230.99 |
| 09:59 |
496.48 |
381.66 |
-228.80 |
| 09:58 |
436.92 |
361.34 |
-253.13 |
| 09:57 |
436.92 |
361.34 |
-248.77 |
| 09:56 |
436.92 |
361.34 |
-240.36 |
| 09:55 |
436.92 |
345.72 |
-247.87 |
| 09:54 |
436.92 |
351.66 |
-228.15 |
| 09:53 |
436.92 |
361.06 |
-229.41 |
| 09:52 |
436.92 |
405.61 |
-181.05 |
| 09:51 |
436.92 |
403.71 |
-126.95 |
| 09:50 |
232.99 |
352.93 |
-127.95 |
| 09:49 |
232.99 |
357.93 |
-153.25 |
| 09:48 |
232.99 |
341.71 |
49.33 |
| 09:47 |
232.99 |
312.25 |
48.74 |
| 09:46 |
206.15 |
284.15 |
71.85 |
| 09:45 |
67.35 |
245.69 |
80.59 |
| 09:44 |
67.35 |
229.76 |
63.41 |
| 09:43 |
67.35 |
207.65 |
100.46 |
| 09:42 |
96.83 |
219.13 |
101.09 |
| 09:41 |
68.74 |
233.95 |
94.30 |
| 09:40 |
99.60 |
259.86 |
114.37 |
| 09:39 |
99.60 |
254.00 |
110.97 |
| 09:38 |
140.49 |
265.80 |
139.46 |
| 09:37 |
107.47 |
272.60 |
200.91 |
| 09:36 |
107.47 |
272.60 |
233.03 |
| 09:35 |
107.47 |
271.08 |
220.98 |
| 09:34 |
107.47 |
283.95 |
215.76 |
| 09:33 |
127.73 |
265.24 |
219.14 |
| 09:32 |
127.73 |
248.64 |
200.80 |
| 09:31 |
127.73 |
225.84 |
178.54 |
| 09:30 |
0.00 |
143.80 |
30.95 |
|
| 大单资金：791.21万元 |
成交额占比：4.08% |
| 中单资金：-119.29万元 |
成交额占比：-0.62% |
| 小单资金：-728.08万元 |
成交额占比：-3.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
32.05 |
2.53% |
-56.16 |
-3167.82 |
791.21 |
4.08% |
-119.29 |
-0.62% |
-728.08 |
-3.76% |
| 20250429 |
31.26 |
-0.32% |
621.28 |
-4813.52 |
-2785.86 |
-8.37% |
405.61 |
1.22% |
3001.53 |
9.02% |
| 20250428 |
31.36 |
-19.47% |
4277.69 |
-4275.16 |
879.65 |
1.81% |
1993.67 |
4.09% |
1404.37 |
2.88% |
| 20250425 |
38.94 |
-2.31% |
-2192.33 |
-1577.86 |
-1883.43 |
-10.48% |
-562.93 |
-3.13% |
254.03 |
1.41% |
| 20250424 |
39.86 |
-0.62% |
-2594.55 |
-991.26 |
-169.39 |
-1.16% |
-1430.85 |
-9.83% |
-994.31 |
-6.83% |
| 20250423 |
40.11 |
0.22% |
-798.51 |
-1484.17 |
-854.49 |
-5.19% |
-261.70 |
-1.59% |
317.68 |
1.93% |
| 20250422 |
40.02 |
1.63% |
-5484.99 |
-387.53 |
-2247.50 |
-6.60% |
178.13 |
0.52% |
-3415.62 |
-10.03% |
| 20250421 |
39.38 |
19.99% |
7094.13 |
1903.71 |
3576.95 |
12.45% |
1722.64 |
6.00% |
1794.54 |
6.25% |
| 20250418 |
32.82 |
-5.25% |
-2763.96 |
-2718.02 |
-1296.83 |
-10.73% |
-1218.33 |
-10.08% |
-248.80 |
-2.06% |
| 20250417 |
34.64 |
-2.15% |
-2492.39 |
-1915.29 |
-662.30 |
-6.10% |
-400.82 |
-3.69% |
-1429.27 |
-13.16% |
| 20250416 |
35.40 |
4.12% |
-618.13 |
-1783.76 |
242.15 |
1.42% |
-51.42 |
-0.30% |
-808.86 |
-4.73% |
| 20250415 |
34.00 |
1.46% |
541.53 |
-2043.39 |
43.74 |
0.55% |
93.28 |
1.17% |
404.51 |
5.05% |
| 20250414 |
33.51 |
0.27% |
-1729.87 |
-2077.45 |
-1044.78 |
-11.09% |
-399.69 |
-4.24% |
-285.40 |
-3.03% |
| 20250411 |
33.42 |
1.52% |
742.98 |
-1650.66 |
-494.10 |
-4.35% |
231.40 |
2.04% |
1005.68 |
8.85% |
| 20250410 |
32.92 |
2.20% |
-8.67 |
-2013.69 |
-530.77 |
-4.80% |
-289.59 |
-2.62% |
811.69 |
7.34% |
| 20250409 |
32.21 |
2.91% |
1439.73 |
-570.65 |
-17.48 |
-0.12% |
329.01 |
2.28% |
1128.20 |
7.80% |
| 20250408 |
31.30 |
0.38% |
5.01 |
148.87 |
9.68 |
0.07% |
-185.62 |
-1.32% |
180.95 |
1.29% |
| 20250407 |
31.18 |
-19.99% |
100.81 |
-688.83 |
-617.99 |
-4.25% |
-260.57 |
-1.79% |
979.37 |
6.73% |
| 20250403 |
38.97 |
-2.79% |
-2631.62 |
486.72 |
-857.13 |
-7.84% |
-449.30 |
-4.11% |
-1325.19 |
-12.12% |
| 20250402 |
40.09 |
2.90% |
542.35 |
1533.43 |
912.27 |
4.64% |
119.92 |
0.61% |
-489.84 |
-2.49% |
| 20250401 |
38.96 |
1.72% |
-5.06 |
666.15 |
702.04 |
6.78% |
-49.50 |
-0.48% |
-657.60 |
-6.35% |
| 20250331 |
38.30 |
-1.42% |
-1733.53 |
182.90 |
-828.02 |
-11.07% |
-264.54 |
-3.54% |
-640.97 |
-8.57% |
| 20250328 |
38.85 |
0.41% |
-49.49 |
1448.01 |
557.56 |
9.13% |
-114.85 |
-1.88% |
-492.20 |
-8.06% |
| 20250327 |
38.69 |
-0.77% |
1028.48 |
181.50 |
189.58 |
1.60% |
480.51 |
4.06% |
358.39 |
3.03% |
| 20250326 |
38.99 |
-1.99% |
-605.55 |
-1321.37 |
44.99 |
0.42% |
-295.16 |
-2.72% |
-355.38 |
-3.28% |
| 20250325 |
39.78 |
-0.60% |
-861.80 |
-1058.67 |
218.79 |
2.31% |
-105.51 |
-1.12% |
-975.08 |
-10.31% |
| 20250324 |
40.02 |
-0.37% |
0.66 |
-1733.59 |
437.09 |
3.04% |
-20.66 |
-0.14% |
-415.77 |
-2.90% |
| 20250321 |
40.17 |
-5.48% |
-2232.03 |
-3995.76 |
-708.95 |
-3.75% |
-847.03 |
-4.48% |
-676.05 |
-3.58% |
| 20250320 |
42.50 |
0.62% |
-2677.84 |
-4392.90 |
-1313.29 |
-7.68% |
-649.26 |
-3.80% |
-715.29 |
-4.19% |
| 20250319 |
42.24 |
-8.67% |
-1766.16 |
-5104.99 |
307.69 |
0.71% |
-1549.27 |
-3.58% |
-524.58 |
-1.21% |
301259艾布鲁 大单资金流向：成交单大于等于6万股或者30万元以上。
301259艾布鲁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301259艾布鲁 小单资金流向：成交单小于1万股或5万元。
如何看艾布鲁[301259]资金流向的流入和流出呢？什么是艾布鲁[301259]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
艾布鲁[301259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对艾布鲁[301259]资金流向的计算方法不同，所以数据会有不一致的情况。
|
