| 301261恒工精密 今日实时资金流向 |
| 15:00 |
-5081.37 |
-93.39 |
-1481.73 |
| 14:59 |
-4687.07 |
-67.10 |
-1481.00 |
| 14:58 |
-4687.07 |
-67.10 |
-1481.00 |
| 14:57 |
-4687.07 |
-67.10 |
-1484.65 |
| 14:56 |
-4494.23 |
17.56 |
-1524.92 |
| 14:55 |
-4327.21 |
-27.35 |
-1535.15 |
| 14:54 |
-4209.12 |
-31.03 |
-1564.51 |
| 14:53 |
-4142.31 |
-33.97 |
-1534.41 |
| 14:52 |
-4094.62 |
-75.83 |
-1542.49 |
| 14:51 |
-4171.64 |
-94.18 |
-1601.13 |
| 14:50 |
-4126.17 |
-94.36 |
-1579.88 |
| 14:49 |
-3887.63 |
-84.07 |
-1577.67 |
| 14:48 |
-3887.63 |
-94.37 |
-1562.25 |
| 14:47 |
-3850.86 |
-113.51 |
-1614.45 |
| 14:46 |
-3758.44 |
-106.91 |
-1601.98 |
| 14:45 |
-3463.39 |
-97.38 |
-1585.83 |
| 14:44 |
-3384.81 |
-79.00 |
-1563.06 |
| 14:43 |
-3406.12 |
-78.27 |
-1555.72 |
| 14:42 |
-3400.27 |
-48.18 |
-1521.21 |
| 14:41 |
-3300.39 |
-40.85 |
-1500.65 |
| 14:40 |
-3300.39 |
17.19 |
-1464.65 |
| 14:39 |
-3250.40 |
39.98 |
-1449.22 |
| 14:38 |
-3274.66 |
37.22 |
-1436.73 |
| 14:37 |
-3299.64 |
47.50 |
-1424.98 |
| 14:36 |
-3299.64 |
53.38 |
-1399.28 |
| 14:35 |
-3266.57 |
113.62 |
-1368.42 |
| 14:34 |
-3266.57 |
136.40 |
-1346.38 |
| 14:33 |
-3266.57 |
133.46 |
-1314.80 |
| 14:32 |
-3143.09 |
155.50 |
-1338.31 |
| 14:31 |
-3098.20 |
144.47 |
-1296.37 |
| 14:30 |
-3098.20 |
149.62 |
-1248.65 |
| 14:29 |
-3043.66 |
202.70 |
-1169.78 |
| 14:28 |
-3043.66 |
229.24 |
-1159.46 |
| 14:27 |
-3043.66 |
241.04 |
-1162.95 |
| 14:26 |
-3043.66 |
267.59 |
-1161.62 |
| 14:25 |
-3043.66 |
322.94 |
-1146.12 |
| 14:24 |
-3043.66 |
336.97 |
-1128.40 |
| 14:23 |
-3043.66 |
329.58 |
-1105.51 |
| 14:22 |
-3071.74 |
315.55 |
-1080.40 |
| 14:21 |
-3041.45 |
315.55 |
-1051.58 |
| 14:20 |
-3041.45 |
322.96 |
-1039.74 |
| 14:19 |
-3041.45 |
297.84 |
-1058.21 |
| 14:18 |
-3002.28 |
274.11 |
-1028.66 |
| 14:17 |
-3002.28 |
306.68 |
-995.35 |
| 14:16 |
-2979.32 |
313.34 |
-990.91 |
| 14:15 |
-2999.33 |
304.45 |
-985.73 |
| 14:14 |
-2999.33 |
288.90 |
-976.85 |
| 14:13 |
-3047.42 |
291.12 |
-965.75 |
| 14:12 |
-3024.49 |
291.87 |
-964.27 |
| 14:11 |
-2890.60 |
260.01 |
-969.45 |
| 14:10 |
-2867.64 |
280.74 |
-985.00 |
| 14:09 |
-2867.64 |
272.61 |
-979.82 |
| 14:08 |
-2867.64 |
259.97 |
-983.52 |
| 14:07 |
-2867.64 |
237.80 |
-977.61 |
| 14:06 |
-2867.64 |
254.73 |
-967.26 |
| 14:05 |
-2867.64 |
259.92 |
-958.37 |
| 14:04 |
-2845.37 |
278.42 |
-939.87 |
| 14:03 |
-2845.37 |
288.78 |
-931.73 |
| 14:02 |
-2845.37 |
288.78 |
-885.85 |
| 14:01 |
-2806.79 |
270.96 |
-891.79 |
| 14:00 |
-2806.79 |
243.55 |
-917.71 |
| 13:59 |
-2835.64 |
259.03 |
-925.85 |
| 13:58 |
-2784.08 |
249.41 |
-920.69 |
| 13:57 |
-2810.70 |
296.78 |
-872.59 |
| 13:56 |
-2789.98 |
290.85 |
-865.93 |
| 13:55 |
-2789.98 |
296.04 |
-860.75 |
| 13:54 |
-2765.52 |
297.52 |
-848.89 |
| 13:53 |
-2691.48 |
264.19 |
-843.71 |
| 13:52 |
-2691.48 |
225.73 |
-835.57 |
| 13:51 |
-2691.48 |
225.73 |
-830.40 |
| 13:50 |
-2715.83 |
226.47 |
-845.16 |
| 13:49 |
-2715.83 |
222.79 |
-843.69 |
| 13:48 |
-2695.21 |
246.35 |
-852.53 |
| 13:47 |
-2564.83 |
216.15 |
-857.69 |
| 13:46 |
-2564.83 |
233.10 |
-879.06 |
| 13:45 |
-2520.56 |
233.82 |
-847.33 |
| 13:44 |
-2499.88 |
266.31 |
-791.20 |
| 13:43 |
-2499.88 |
266.31 |
-800.81 |
| 13:42 |
-2499.88 |
253.76 |
-802.29 |
| 13:41 |
-2499.88 |
248.59 |
-796.38 |
| 13:40 |
-2499.88 |
257.45 |
-789.01 |
| 13:39 |
-2499.88 |
248.59 |
-687.07 |
| 13:38 |
-2499.88 |
290.73 |
-573.95 |
| 13:37 |
-2499.88 |
282.59 |
-578.39 |
| 13:36 |
-2499.88 |
309.96 |
-575.44 |
| 13:35 |
-2499.88 |
294.42 |
-559.16 |
| 13:34 |
-2441.35 |
303.31 |
-546.56 |
| 13:33 |
-2514.13 |
297.37 |
-523.55 |
| 13:32 |
-2534.91 |
306.28 |
-524.29 |
| 13:31 |
-2572.00 |
266.23 |
-518.36 |
| 13:30 |
-2594.25 |
252.87 |
-510.21 |
| 13:29 |
-2616.48 |
252.87 |
-513.91 |
| 13:28 |
-2643.12 |
252.87 |
-522.80 |
| 13:27 |
-2643.12 |
252.87 |
-524.28 |
| 13:26 |
-2591.31 |
249.18 |
-512.43 |
| 13:25 |
-2552.76 |
241.76 |
-525.04 |
| 13:24 |
-2552.76 |
219.53 |
-522.08 |
| 13:23 |
-2552.76 |
219.53 |
-536.13 |
| 13:22 |
-2552.76 |
214.35 |
-539.10 |
| 13:21 |
-2552.76 |
208.44 |
-539.84 |
| 13:20 |
-2552.76 |
198.09 |
-509.50 |
| 13:19 |
-2552.76 |
205.50 |
-504.32 |
| 13:18 |
-2552.76 |
206.24 |
-491.72 |
| 13:17 |
-2552.76 |
206.24 |
-472.45 |
| 13:16 |
-2385.74 |
191.39 |
-463.56 |
| 13:15 |
-2385.74 |
178.78 |
-468.01 |
| 13:14 |
-2385.74 |
137.29 |
-465.79 |
| 13:13 |
-2385.74 |
155.86 |
-449.46 |
| 13:12 |
-2405.78 |
136.54 |
-468.80 |
| 13:11 |
-2405.78 |
93.54 |
-456.94 |
| 13:10 |
-2405.78 |
38.73 |
-466.57 |
| 13:09 |
-2405.78 |
26.87 |
-488.75 |
| 13:08 |
-2405.78 |
-7.85 |
-490.23 |
| 13:07 |
-2426.47 |
-2.68 |
-446.61 |
| 13:06 |
-2426.47 |
-2.68 |
-449.57 |
| 13:05 |
-2426.47 |
9.89 |
-475.45 |
| 13:04 |
-2447.14 |
-18.91 |
-473.98 |
| 13:03 |
-2447.14 |
-36.59 |
-476.19 |
| 13:02 |
-2447.14 |
-15.92 |
-363.35 |
| 13:01 |
-2447.14 |
-13.72 |
-365.57 |
| 11:30 |
-2420.51 |
-27.74 |
-342.63 |
| 11:29 |
-2483.84 |
-85.92 |
-350.74 |
| 11:28 |
-2483.84 |
-99.91 |
-345.58 |
| 11:27 |
-2483.84 |
-110.95 |
-357.36 |
| 11:26 |
-2483.84 |
-98.46 |
-352.95 |
| 11:25 |
-2513.98 |
-110.96 |
-353.69 |
| 11:24 |
-2513.98 |
-127.13 |
-372.05 |
| 11:23 |
-2392.84 |
-127.86 |
-371.32 |
| 11:22 |
-2275.97 |
-114.63 |
-368.38 |
| 11:21 |
-2005.84 |
-99.17 |
-349.22 |
| 11:20 |
-2005.12 |
-108.03 |
-290.93 |
| 11:19 |
-2005.12 |
-105.82 |
-302.00 |
| 11:18 |
-2005.12 |
-92.53 |
-297.57 |
| 11:17 |
-1977.07 |
-88.11 |
-286.50 |
| 11:16 |
-1977.07 |
-102.89 |
-292.42 |
| 11:15 |
-1951.91 |
-83.68 |
-272.44 |
| 11:14 |
-1929.66 |
-77.03 |
-274.65 |
| 11:13 |
-1929.66 |
-104.31 |
-278.34 |
| 11:12 |
-1897.97 |
-54.93 |
-270.23 |
| 11:11 |
-1661.74 |
-60.83 |
-265.07 |
| 11:10 |
-1638.83 |
-74.14 |
-252.50 |
| 11:09 |
-1638.83 |
-3.10 |
-205.13 |
| 11:08 |
-1638.83 |
-14.95 |
-191.80 |
| 11:07 |
-1638.83 |
-0.88 |
-146.60 |
| 11:06 |
-1638.83 |
8.74 |
-142.90 |
| 11:05 |
-1638.83 |
3.56 |
-135.51 |
| 11:04 |
-1672.86 |
12.44 |
-19.34 |
| 11:03 |
-1672.86 |
-14.93 |
-15.64 |
| 11:02 |
-1672.86 |
-57.85 |
24.30 |
| 11:01 |
-1672.86 |
-66.73 |
26.52 |
| 11:00 |
-1701.79 |
-55.63 |
125.01 |
| 10:59 |
-1676.57 |
-32.63 |
128.71 |
| 10:58 |
-1676.57 |
-23.75 |
130.93 |
| 10:57 |
-1676.57 |
-43.75 |
154.64 |
| 10:56 |
-1676.57 |
-43.75 |
160.56 |
| 10:55 |
-1762.99 |
-37.87 |
180.51 |
| 10:54 |
-1762.99 |
-1.68 |
185.67 |
| 10:53 |
-1762.99 |
-1.68 |
203.41 |
| 10:52 |
-1762.99 |
-34.90 |
203.40 |
| 10:51 |
-1762.99 |
-26.78 |
198.24 |
| 10:50 |
-1788.09 |
-34.91 |
204.14 |
| 10:49 |
-1821.31 |
-47.46 |
213.72 |
| 10:48 |
-1445.58 |
-51.15 |
215.20 |
| 10:47 |
-1469.27 |
-39.30 |
218.16 |
| 10:46 |
-1399.67 |
-61.53 |
240.38 |
| 10:45 |
-1399.67 |
-20.72 |
260.40 |
| 10:44 |
-1399.67 |
-17.78 |
276.72 |
| 10:43 |
-1376.65 |
6.05 |
309.46 |
| 10:42 |
-1376.65 |
-7.36 |
264.78 |
| 10:41 |
-1401.17 |
-16.26 |
265.50 |
| 10:40 |
-1464.35 |
-20.74 |
276.60 |
| 10:39 |
-1464.35 |
38.45 |
317.29 |
| 10:38 |
-1464.35 |
32.52 |
335.79 |
| 10:37 |
-1464.35 |
31.78 |
339.49 |
| 10:36 |
-1464.35 |
36.22 |
343.92 |
| 10:35 |
-1435.51 |
48.04 |
407.50 |
| 10:34 |
-1435.51 |
83.54 |
434.12 |
| 10:33 |
-1435.51 |
118.32 |
615.47 |
| 10:32 |
-1435.51 |
156.10 |
620.65 |
| 10:31 |
-1435.51 |
150.17 |
650.30 |
| 10:30 |
-1435.51 |
106.32 |
645.74 |
| 10:29 |
-1435.51 |
77.44 |
632.41 |
| 10:28 |
-1407.37 |
72.25 |
639.81 |
| 10:27 |
-1433.27 |
72.26 |
650.91 |
| 10:26 |
-1456.94 |
138.09 |
785.54 |
| 10:25 |
-1411.81 |
118.85 |
783.32 |
| 10:24 |
-1416.99 |
116.63 |
776.66 |
| 10:23 |
-1395.53 |
156.58 |
795.88 |
| 10:22 |
-1395.53 |
129.95 |
801.80 |
| 10:21 |
-1395.53 |
127.00 |
821.01 |
| 10:20 |
-1395.53 |
184.74 |
924.67 |
| 10:19 |
-1395.53 |
201.80 |
956.58 |
| 10:18 |
-1417.82 |
209.23 |
956.56 |
| 10:17 |
-1483.06 |
195.85 |
959.53 |
| 10:16 |
-1411.21 |
156.58 |
957.30 |
| 10:15 |
-1447.53 |
179.58 |
881.05 |
| 10:14 |
-1600.57 |
145.57 |
813.76 |
| 10:13 |
-1490.01 |
155.87 |
812.28 |
| 10:12 |
-1416.25 |
232.62 |
855.80 |
| 10:11 |
-1301.04 |
232.60 |
861.69 |
| 10:10 |
-1393.48 |
205.96 |
937.83 |
| 10:09 |
-1282.53 |
191.90 |
883.09 |
| 10:08 |
-1127.90 |
115.69 |
831.28 |
| 10:07 |
-1201.16 |
-13.08 |
766.16 |
| 10:06 |
-1196.77 |
43.05 |
765.95 |
| 10:05 |
-1235.09 |
77.00 |
757.08 |
| 10:04 |
-1119.97 |
239.40 |
783.65 |
| 10:03 |
-1052.74 |
355.28 |
649.97 |
| 10:02 |
-974.33 |
641.07 |
643.30 |
| 10:01 |
-968.44 |
578.67 |
463.22 |
| 10:00 |
-376.07 |
662.58 |
472.13 |
| 09:59 |
-339.58 |
720.65 |
498.93 |
| 09:58 |
-88.51 |
799.64 |
560.00 |
| 09:57 |
49.58 |
810.07 |
573.41 |
| 09:56 |
161.63 |
786.91 |
530.83 |
| 09:55 |
161.63 |
795.88 |
578.68 |
| 09:54 |
221.52 |
855.08 |
656.57 |
| 09:53 |
192.29 |
852.06 |
708.28 |
| 09:52 |
261.21 |
850.57 |
759.23 |
| 09:51 |
263.45 |
853.56 |
816.99 |
| 09:50 |
242.44 |
829.53 |
850.74 |
| 09:49 |
218.43 |
852.79 |
908.50 |
| 09:48 |
240.90 |
799.53 |
927.22 |
| 09:47 |
355.49 |
726.08 |
778.89 |
| 09:46 |
215.13 |
758.15 |
817.00 |
| 09:45 |
200.90 |
650.88 |
784.03 |
| 09:44 |
314.93 |
775.52 |
811.65 |
| 09:43 |
525.07 |
862.74 |
793.79 |
| 09:42 |
550.47 |
875.43 |
830.48 |
| 09:41 |
519.85 |
849.99 |
855.87 |
| 09:40 |
1492.90 |
949.06 |
893.31 |
| 09:39 |
1772.09 |
847.64 |
730.81 |
| 09:38 |
1863.83 |
748.84 |
736.72 |
| 09:37 |
1770.37 |
694.57 |
740.40 |
| 09:36 |
1729.70 |
784.25 |
766.81 |
| 09:35 |
2208.56 |
829.56 |
787.20 |
| 09:34 |
2419.34 |
728.16 |
695.66 |
| 09:33 |
2098.43 |
579.22 |
566.16 |
| 09:32 |
1782.30 |
430.50 |
479.88 |
| 09:31 |
1367.52 |
258.53 |
325.52 |
| 09:30 |
-3.03 |
-89.35 |
24.99 |
|
| 大单资金：-5081.37万元 |
成交额占比：-7.78% |
| 中单资金：-93.39万元 |
成交额占比：-0.14% |
| 小单资金：-1481.73万元 |
成交额占比：-2.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250710 |
73.75 |
-6.07% |
-2790.88 |
-27529.13 |
-2420.51 |
-4.86% |
-27.74 |
-0.06% |
-342.63 |
-0.69% |
| 20250709 |
78.52 |
13.08% |
-46398.15 |
-24892.99 |
-24995.74 |
-26.26% |
-13159.10 |
-13.83% |
-8243.31 |
-8.66% |
| 20250708 |
69.44 |
1.88% |
1054.27 |
-4007.87 |
609.77 |
4.93% |
547.36 |
4.43% |
-102.86 |
-0.83% |
| 20250707 |
68.16 |
-0.47% |
142.04 |
-5158.59 |
-209.41 |
-2.62% |
-22.87 |
-0.29% |
374.32 |
4.69% |
| 20250704 |
68.48 |
-1.96% |
-1545.43 |
-5132.73 |
-513.24 |
-4.52% |
-703.49 |
-6.19% |
-328.70 |
-2.89% |
| 20250703 |
69.85 |
-0.29% |
-5.31 |
-5058.45 |
215.63 |
2.21% |
-499.95 |
-5.12% |
279.01 |
2.86% |
| 20250702 |
70.05 |
-3.57% |
-4076.51 |
-6611.13 |
-4110.62 |
-21.01% |
-625.47 |
-3.20% |
659.58 |
3.37% |
| 20250701 |
72.64 |
-0.34% |
-2295.04 |
-2647.25 |
-540.95 |
-3.56% |
-851.49 |
-5.61% |
-902.60 |
-5.94% |
| 20250630 |
72.89 |
0.72% |
193.95 |
-1431.81 |
-183.55 |
-1.35% |
-193.38 |
-1.43% |
570.88 |
4.21% |
| 20250627 |
72.37 |
-0.19% |
-2148.77 |
-1090.45 |
-438.96 |
-3.36% |
-954.56 |
-7.31% |
-755.25 |
-5.78% |
| 20250626 |
72.76 |
-1.52% |
-3600.63 |
-1310.11 |
-1337.05 |
-8.07% |
-1086.08 |
-6.55% |
-1177.50 |
-7.10% |
| 20250625 |
73.88 |
1.15% |
171.84 |
348.70 |
-146.74 |
-0.66% |
-67.93 |
-0.31% |
386.51 |
1.74% |
| 20250624 |
73.04 |
5.86% |
2503.54 |
854.38 |
674.49 |
2.57% |
739.61 |
2.81% |
1089.44 |
4.14% |
| 20250623 |
69.00 |
0.17% |
739.75 |
763.62 |
157.81 |
1.30% |
-339.32 |
-2.79% |
921.26 |
7.59% |
| 20250620 |
68.88 |
-2.46% |
-2377.50 |
409.82 |
-658.62 |
-3.88% |
-1083.15 |
-6.38% |
-635.73 |
-3.75% |
| 20250619 |
70.62 |
0.16% |
-4254.18 |
1463.07 |
321.76 |
1.02% |
-16.15 |
-0.05% |
-4559.79 |
-14.45% |
| 20250618 |
70.51 |
0.53% |
582.62 |
268.20 |
358.94 |
2.99% |
695.91 |
5.80% |
-472.23 |
-3.93% |
| 20250617 |
70.14 |
-0.21% |
-689.94 |
67.18 |
583.73 |
4.93% |
-635.22 |
-5.37% |
-638.45 |
-5.39% |
| 20250616 |
70.29 |
-0.38% |
165.48 |
-1453.63 |
-195.99 |
-1.44% |
-749.53 |
-5.50% |
1111.00 |
8.15% |
| 20250613 |
70.56 |
-5.16% |
360.56 |
-2582.07 |
394.63 |
2.03% |
-1107.32 |
-5.69% |
1073.25 |
5.52% |
| 20250612 |
74.40 |
-0.93% |
421.97 |
-3726.48 |
-873.11 |
-5.88% |
330.90 |
2.23% |
964.18 |
6.49% |
| 20250611 |
75.10 |
0.17% |
153.61 |
-2117.94 |
157.92 |
1.32% |
-103.99 |
-0.87% |
99.68 |
0.84% |
| 20250610 |
74.97 |
-2.62% |
-1982.95 |
-2194.83 |
-937.08 |
-4.39% |
-1218.72 |
-5.72% |
172.85 |
0.81% |
| 20250609 |
76.99 |
-0.73% |
-2304.39 |
-1935.78 |
-1324.43 |
-7.10% |
-891.54 |
-4.78% |
-88.42 |
-0.47% |
| 20250606 |
77.56 |
-2.08% |
-2467.37 |
-1134.63 |
-749.78 |
-5.58% |
-781.24 |
-5.81% |
-936.35 |
-6.96% |
| 20250605 |
79.21 |
2.27% |
2285.91 |
-1082.36 |
735.43 |
2.93% |
1276.25 |
5.09% |
274.23 |
1.09% |
| 20250604 |
77.45 |
1.06% |
114.70 |
-2355.29 |
81.03 |
0.64% |
280.58 |
2.22% |
-246.91 |
-1.96% |
| 20250603 |
76.64 |
-0.73% |
-1110.07 |
-3193.23 |
-678.03 |
-5.52% |
-318.10 |
-2.59% |
-113.94 |
-0.93% |
| 20250530 |
77.20 |
-2.57% |
-585.43 |
-3176.65 |
-523.28 |
-2.70% |
-421.60 |
-2.18% |
359.45 |
1.86% |
| 20250529 |
79.24 |
-0.56% |
-1562.50 |
997.64 |
-697.51 |
-3.63% |
-279.00 |
-1.45% |
-585.99 |
-3.05% |
301261恒工精密 大单资金流向：成交单大于等于6万股或者30万元以上。
301261恒工精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301261恒工精密 小单资金流向：成交单小于1万股或5万元。
如何看恒工精密[301261]资金流向的流入和流出呢？什么是恒工精密[301261]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒工精密[301261]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒工精密[301261]资金流向的计算方法不同，所以数据会有不一致的情况。
|
