| 301269华大九天 今日实时资金流向 |
| 15:00 |
1145.31 |
2292.22 |
-326.43 |
| 14:59 |
1676.27 |
2170.70 |
-442.36 |
| 14:58 |
1676.27 |
2170.70 |
-442.36 |
| 14:57 |
1676.27 |
2170.70 |
-447.13 |
| 14:56 |
1626.16 |
2173.08 |
-455.49 |
| 14:55 |
1644.06 |
2155.17 |
-475.78 |
| 14:54 |
1584.40 |
2103.42 |
-480.56 |
| 14:53 |
1547.43 |
2130.85 |
-471.02 |
| 14:52 |
1558.16 |
2189.27 |
-505.61 |
| 14:51 |
1512.86 |
2191.65 |
-508.00 |
| 14:50 |
1512.86 |
2136.82 |
-546.14 |
| 14:49 |
1512.86 |
2152.29 |
-558.09 |
| 14:48 |
1512.86 |
2160.63 |
-523.51 |
| 14:47 |
1570.11 |
2190.47 |
-512.79 |
| 14:46 |
1567.70 |
2119.00 |
-528.28 |
| 14:45 |
1504.63 |
2140.42 |
-484.25 |
| 14:44 |
1552.23 |
2157.08 |
-464.02 |
| 14:43 |
1555.80 |
2201.10 |
-459.26 |
| 14:42 |
1673.62 |
2270.13 |
-421.18 |
| 14:41 |
1701.00 |
2277.27 |
-389.03 |
| 14:40 |
1807.00 |
2254.64 |
-368.78 |
| 14:39 |
1833.21 |
2245.11 |
-358.07 |
| 14:38 |
1845.11 |
2210.56 |
-365.21 |
| 14:37 |
1877.27 |
2201.03 |
-385.47 |
| 14:36 |
1988.04 |
2170.05 |
-393.81 |
| 14:35 |
1988.04 |
2230.82 |
-402.14 |
| 14:34 |
2068.04 |
2269.00 |
-387.83 |
| 14:33 |
2019.06 |
2249.89 |
-415.30 |
| 14:32 |
1897.33 |
2190.21 |
-429.63 |
| 14:31 |
1960.57 |
2215.25 |
-445.15 |
| 14:30 |
1960.57 |
2166.38 |
-460.65 |
| 14:29 |
1960.57 |
2117.53 |
-467.80 |
| 14:28 |
1960.57 |
2063.91 |
-488.06 |
| 14:27 |
1990.35 |
2037.69 |
-503.55 |
| 14:26 |
2016.57 |
2021.01 |
-498.78 |
| 14:25 |
2016.57 |
2057.96 |
-484.48 |
| 14:24 |
2016.57 |
2073.45 |
-476.14 |
| 14:23 |
2044.01 |
2098.50 |
-423.66 |
| 14:22 |
2044.01 |
2079.40 |
-417.69 |
| 14:21 |
2044.01 |
2082.98 |
-414.11 |
| 14:20 |
2044.01 |
2077.02 |
-426.05 |
| 14:19 |
2064.25 |
2067.47 |
-518.94 |
| 14:18 |
2088.07 |
2073.43 |
-509.41 |
| 14:17 |
2147.70 |
2139.01 |
-406.85 |
| 14:16 |
2123.84 |
2125.88 |
-391.34 |
| 14:15 |
2123.84 |
2146.17 |
-397.31 |
| 14:14 |
2123.84 |
2113.94 |
-411.63 |
| 14:13 |
2123.84 |
2118.71 |
-423.57 |
| 14:12 |
2152.47 |
2121.10 |
-424.76 |
| 14:11 |
2152.47 |
2127.06 |
-394.94 |
| 14:10 |
2152.47 |
2138.99 |
-366.30 |
| 14:09 |
2152.47 |
2146.15 |
-356.75 |
| 14:08 |
2210.95 |
2156.89 |
-363.91 |
| 14:07 |
2270.62 |
2190.31 |
-363.92 |
| 14:06 |
2327.92 |
2184.34 |
-363.92 |
| 14:05 |
2387.61 |
2192.70 |
-349.64 |
| 14:04 |
2507.01 |
2164.03 |
-342.52 |
| 14:03 |
2535.68 |
2220.17 |
-319.83 |
| 14:02 |
2610.97 |
2214.15 |
-313.90 |
| 14:01 |
2610.97 |
2229.69 |
-310.32 |
| 14:00 |
2631.29 |
2224.90 |
-266.08 |
| 13:59 |
2631.29 |
2214.14 |
-246.95 |
| 13:58 |
2706.63 |
2210.55 |
-230.21 |
| 13:57 |
2732.95 |
2214.14 |
-240.98 |
| 13:56 |
2732.95 |
2199.78 |
-249.36 |
| 13:55 |
2732.95 |
2183.04 |
-262.51 |
| 13:54 |
2662.51 |
2155.58 |
-287.59 |
| 13:53 |
2662.51 |
2137.67 |
-304.30 |
| 13:52 |
2704.28 |
2109.02 |
-313.85 |
| 13:51 |
2728.16 |
2124.55 |
-272.06 |
| 13:50 |
2754.45 |
2132.91 |
-219.48 |
| 13:49 |
2754.45 |
2190.28 |
-188.41 |
| 13:48 |
2754.45 |
2224.95 |
-174.07 |
| 13:47 |
2754.45 |
2218.98 |
-169.29 |
| 13:46 |
2836.98 |
2240.50 |
-111.87 |
| 13:45 |
2836.98 |
2263.24 |
-101.10 |
| 13:44 |
2860.92 |
2248.87 |
-62.99 |
| 13:43 |
2836.97 |
2288.40 |
-45.03 |
| 13:42 |
2836.97 |
2294.39 |
-37.84 |
| 13:41 |
2836.97 |
2294.39 |
-39.04 |
| 13:40 |
2858.53 |
2284.80 |
-46.23 |
| 13:39 |
2858.53 |
2275.21 |
-42.64 |
| 13:38 |
2858.53 |
2259.64 |
-40.24 |
| 13:37 |
2836.97 |
2246.46 |
-22.28 |
| 13:36 |
2872.91 |
2208.12 |
-23.48 |
| 13:35 |
2872.91 |
2191.35 |
-19.89 |
| 13:34 |
2872.91 |
2160.20 |
-31.86 |
| 13:33 |
2872.91 |
1987.82 |
-73.76 |
| 13:32 |
2872.91 |
1990.21 |
-75.15 |
| 13:31 |
2872.91 |
1996.20 |
-58.40 |
| 13:30 |
2842.98 |
1997.39 |
-42.84 |
| 13:29 |
2842.98 |
2023.73 |
-40.45 |
| 13:28 |
2870.51 |
2058.45 |
-34.46 |
| 13:27 |
2870.51 |
2066.83 |
-28.47 |
| 13:26 |
2936.42 |
2058.43 |
-32.07 |
| 13:25 |
2936.42 |
1987.70 |
-30.88 |
| 13:24 |
2936.42 |
1976.91 |
-27.28 |
| 13:23 |
2936.42 |
1972.11 |
-51.25 |
| 13:22 |
2936.42 |
1986.49 |
-48.86 |
| 13:21 |
2936.42 |
1957.72 |
3.90 |
| 13:20 |
2883.62 |
1960.11 |
13.50 |
| 13:19 |
2847.63 |
1922.94 |
-0.90 |
| 13:18 |
2847.63 |
1904.96 |
6.28 |
| 13:17 |
2827.26 |
1886.98 |
15.86 |
| 13:16 |
2827.26 |
1912.14 |
38.63 |
| 13:15 |
2841.66 |
1958.92 |
68.63 |
| 13:14 |
2841.66 |
1955.32 |
78.22 |
| 13:13 |
2841.66 |
1930.12 |
98.62 |
| 13:12 |
2841.66 |
1939.72 |
101.02 |
| 13:11 |
2800.86 |
1890.52 |
99.82 |
| 13:10 |
2800.86 |
1854.52 |
92.62 |
| 13:09 |
2695.27 |
1837.72 |
68.62 |
| 13:08 |
2646.12 |
1765.90 |
30.23 |
| 13:07 |
2646.12 |
1750.33 |
0.29 |
| 13:06 |
2646.12 |
1780.28 |
6.28 |
| 13:05 |
2646.12 |
1822.20 |
3.87 |
| 13:04 |
2646.12 |
1849.73 |
-0.92 |
| 13:03 |
2644.89 |
1837.75 |
-3.32 |
| 13:02 |
2709.50 |
1856.89 |
-12.91 |
| 13:01 |
2709.50 |
1895.23 |
38.60 |
| 11:30 |
2741.89 |
1894.17 |
84.02 |
| 11:29 |
2741.89 |
1879.78 |
98.41 |
| 11:28 |
2741.89 |
1861.79 |
109.20 |
| 11:27 |
2741.89 |
1827.00 |
102.00 |
| 11:26 |
2741.89 |
1854.58 |
113.99 |
| 11:25 |
2789.85 |
1814.99 |
128.38 |
| 11:24 |
2789.85 |
1849.76 |
154.75 |
| 11:23 |
2789.85 |
1864.15 |
146.36 |
| 11:22 |
2789.85 |
1849.74 |
158.35 |
| 11:21 |
2798.25 |
1838.94 |
163.15 |
| 11:20 |
2824.64 |
1822.14 |
159.55 |
| 11:19 |
2803.04 |
1811.34 |
143.94 |
| 11:18 |
2823.44 |
1838.96 |
257.96 |
| 11:17 |
2823.44 |
1844.95 |
249.56 |
| 11:16 |
2830.60 |
1820.95 |
226.76 |
| 11:15 |
2830.60 |
1810.12 |
257.97 |
| 11:14 |
2885.86 |
1807.70 |
284.42 |
| 11:13 |
2923.25 |
1789.54 |
380.85 |
| 11:12 |
2815.93 |
1800.38 |
389.30 |
| 11:11 |
2607.45 |
1850.97 |
432.67 |
| 11:10 |
2581.00 |
1781.20 |
370.13 |
| 11:09 |
2475.31 |
1693.53 |
353.32 |
| 11:08 |
2519.72 |
1668.30 |
288.48 |
| 11:07 |
2316.93 |
1685.10 |
258.48 |
| 11:06 |
2280.93 |
1751.08 |
262.07 |
| 11:05 |
2280.93 |
1745.08 |
271.66 |
| 11:04 |
2230.54 |
1746.28 |
258.46 |
| 11:03 |
2205.34 |
1713.88 |
236.86 |
| 11:02 |
2206.59 |
1652.74 |
176.90 |
| 11:01 |
2206.59 |
1565.37 |
166.13 |
| 11:00 |
2234.09 |
1602.45 |
197.22 |
| 10:59 |
2267.58 |
1635.94 |
215.17 |
| 10:58 |
2511.72 |
1649.11 |
223.54 |
| 10:57 |
2541.66 |
1697.00 |
255.87 |
| 10:56 |
2541.66 |
1724.55 |
316.95 |
| 10:55 |
2644.69 |
1783.25 |
342.10 |
| 10:54 |
2691.43 |
1749.70 |
362.48 |
| 10:53 |
2691.43 |
1731.71 |
429.62 |
| 10:52 |
2702.20 |
1662.20 |
417.63 |
| 10:51 |
2566.88 |
1728.07 |
379.29 |
| 10:50 |
2566.88 |
1735.25 |
354.13 |
| 10:49 |
2566.88 |
1769.98 |
403.22 |
| 10:48 |
2611.22 |
1744.83 |
386.45 |
| 10:47 |
2611.22 |
1760.39 |
369.70 |
| 10:46 |
2643.56 |
1769.98 |
385.26 |
| 10:45 |
2589.64 |
1755.61 |
385.25 |
| 10:44 |
2613.55 |
1707.79 |
370.90 |
| 10:43 |
2656.59 |
1755.61 |
345.78 |
| 10:42 |
2655.41 |
1686.16 |
350.57 |
| 10:41 |
2656.57 |
1609.31 |
408.14 |
| 10:40 |
2815.09 |
1704.17 |
446.57 |
| 10:39 |
2821.08 |
1664.94 |
422.74 |
| 10:38 |
2475.67 |
1569.84 |
449.60 |
| 10:37 |
2287.80 |
1639.58 |
479.56 |
| 10:36 |
1397.35 |
1388.95 |
325.86 |
| 10:35 |
1320.93 |
1277.92 |
293.70 |
| 10:34 |
1295.87 |
1280.35 |
312.75 |
| 10:33 |
1391.37 |
1200.42 |
282.93 |
| 10:32 |
1148.55 |
1117.05 |
274.56 |
| 10:31 |
1172.34 |
961.28 |
223.42 |
| 10:30 |
1078.53 |
866.29 |
191.35 |
| 10:29 |
1046.51 |
866.29 |
225.73 |
| 10:28 |
1105.80 |
805.81 |
222.18 |
| 10:27 |
1076.16 |
778.52 |
218.62 |
| 10:26 |
957.61 |
726.39 |
154.62 |
| 10:25 |
842.83 |
605.47 |
91.90 |
| 10:24 |
706.87 |
513.24 |
32.72 |
| 10:23 |
659.64 |
490.81 |
18.54 |
| 10:22 |
584.13 |
494.34 |
-8.61 |
| 10:21 |
584.13 |
497.86 |
-1.54 |
| 10:20 |
584.13 |
517.93 |
43.29 |
| 10:19 |
619.59 |
510.85 |
51.57 |
| 10:18 |
608.93 |
464.75 |
18.47 |
| 10:17 |
566.38 |
402.12 |
-11.07 |
| 10:16 |
607.75 |
326.46 |
-40.63 |
| 10:15 |
545.15 |
309.91 |
-53.64 |
| 10:14 |
585.33 |
293.36 |
-21.72 |
| 10:13 |
426.88 |
261.44 |
-15.83 |
| 10:12 |
484.66 |
246.07 |
-11.10 |
| 10:11 |
329.72 |
159.66 |
23.16 |
| 10:10 |
310.86 |
201.04 |
0.70 |
| 10:09 |
147.99 |
94.74 |
-19.43 |
| 10:08 |
147.99 |
93.56 |
-30.08 |
| 10:07 |
-53.58 |
-71.43 |
-76.09 |
| 10:06 |
-53.58 |
-63.20 |
-83.15 |
| 10:05 |
-53.58 |
-141.93 |
-132.49 |
| 10:04 |
-53.58 |
-147.79 |
-134.84 |
| 10:03 |
-53.58 |
-140.75 |
-130.15 |
| 10:02 |
-53.58 |
-181.82 |
-126.63 |
| 10:01 |
-53.58 |
-191.20 |
-132.50 |
| 10:00 |
-19.61 |
-207.62 |
-139.54 |
| 09:59 |
7.32 |
-207.62 |
-144.23 |
| 09:58 |
84.63 |
-195.90 |
-144.23 |
| 09:57 |
84.63 |
-195.90 |
-134.85 |
| 09:56 |
60.01 |
-188.86 |
-141.89 |
| 09:55 |
60.01 |
-198.25 |
-144.25 |
| 09:54 |
60.01 |
-180.67 |
-155.98 |
| 09:53 |
28.35 |
-177.16 |
-181.79 |
| 09:52 |
4.90 |
-194.75 |
-188.83 |
| 09:51 |
4.90 |
-197.09 |
-191.18 |
| 09:50 |
-34.85 |
-220.54 |
-192.36 |
| 09:49 |
-34.85 |
-280.25 |
-181.83 |
| 09:48 |
-34.85 |
-240.44 |
-185.34 |
| 09:47 |
14.34 |
-289.64 |
-195.90 |
| 09:46 |
85.77 |
-258.02 |
-221.67 |
| 09:45 |
85.77 |
-213.49 |
-112.69 |
| 09:44 |
143.28 |
-213.49 |
-50.52 |
| 09:43 |
172.65 |
-181.78 |
-34.07 |
| 09:42 |
146.79 |
-48.85 |
2.38 |
| 09:41 |
146.79 |
-52.40 |
14.14 |
| 09:40 |
198.59 |
-11.21 |
9.42 |
| 09:39 |
177.38 |
15.87 |
1.18 |
| 09:38 |
138.50 |
13.47 |
2.34 |
| 09:37 |
184.43 |
-12.45 |
-16.51 |
| 09:36 |
184.43 |
15.79 |
5.85 |
| 09:35 |
160.88 |
-0.70 |
5.84 |
| 09:34 |
149.14 |
-53.67 |
12.89 |
| 09:33 |
93.84 |
-56.03 |
4.63 |
| 09:32 |
120.91 |
-32.50 |
35.21 |
| 09:31 |
120.91 |
-91.41 |
44.60 |
| 09:30 |
-22.30 |
-21.12 |
-5.87 |
|
| 大单资金：1145.31万元 |
成交额占比：2.11% |
| 中单资金：2292.22万元 |
成交额占比：4.23% |
| 小单资金：-326.43万元 |
成交额占比：-0.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
119.94 |
2.14% |
4720.08 |
-3640.37 |
2741.89 |
8.21% |
1894.17 |
5.67% |
84.02 |
0.25% |
| 20250619 |
117.43 |
-0.22% |
-6662.73 |
-7801.86 |
-1026.15 |
-2.95% |
-1664.83 |
-4.79% |
-3971.75 |
-11.42% |
| 20250618 |
117.69 |
0.24% |
-1428.23 |
-10625.38 |
-1075.89 |
-4.58% |
-369.39 |
-1.57% |
17.05 |
0.07% |
| 20250617 |
117.41 |
-0.47% |
-5314.22 |
-12629.26 |
-935.58 |
-3.56% |
-2506.95 |
-9.53% |
-1871.69 |
-7.11% |
| 20250616 |
117.97 |
0.26% |
-5841.87 |
-18469.49 |
-3344.64 |
-10.74% |
-1051.32 |
-3.38% |
-1445.91 |
-4.64% |
| 20250613 |
117.66 |
0.41% |
-5901.03 |
-18078.70 |
-1419.60 |
-3.62% |
-2331.93 |
-5.94% |
-2149.50 |
-5.48% |
| 20250612 |
117.18 |
-1.00% |
-8804.78 |
-19677.89 |
-3849.67 |
-10.52% |
-1967.64 |
-5.37% |
-2987.47 |
-8.16% |
| 20250611 |
118.36 |
-0.54% |
-7522.38 |
-19203.95 |
-3079.77 |
-7.38% |
-2986.11 |
-7.16% |
-1456.50 |
-3.49% |
| 20250610 |
119.00 |
-2.49% |
-16796.38 |
-24516.43 |
-6775.81 |
-11.17% |
-5095.88 |
-8.40% |
-4924.69 |
-8.12% |
| 20250609 |
122.04 |
-0.71% |
-2858.10 |
-16443.34 |
-2953.85 |
-6.73% |
-971.82 |
-2.21% |
1067.57 |
2.43% |
| 20250606 |
122.91 |
-1.98% |
-1966.22 |
-16943.86 |
-3018.79 |
-6.38% |
445.19 |
0.94% |
607.38 |
1.28% |
| 20250605 |
125.39 |
0.24% |
1952.66 |
28356.28 |
-3375.73 |
-5.73% |
1485.24 |
2.52% |
3843.15 |
6.53% |
| 20250604 |
125.09 |
-4.01% |
-10817.16 |
31862.79 |
-8392.25 |
-9.42% |
-3303.00 |
-3.71% |
878.09 |
0.99% |
| 20250603 |
130.31 |
2.55% |
5757.98 |
39867.49 |
1297.28 |
0.94% |
3566.07 |
2.57% |
894.63 |
0.65% |
| 20250530 |
127.07 |
-4.61% |
-1308.01 |
41676.83 |
-3454.37 |
-2.72% |
-2024.59 |
-1.59% |
4170.95 |
3.28% |
| 20250529 |
133.36 |
14.71% |
66813.22 |
43015.05 |
42281.35 |
17.95% |
16653.35 |
7.07% |
7878.52 |
3.34% |
| 20250528 |
116.26 |
0.32% |
409.11 |
-128.66 |
130.78 |
0.82% |
-73.37 |
-0.46% |
351.70 |
2.20% |
| 20250527 |
115.89 |
-0.03% |
312.30 |
25.47 |
-387.55 |
-2.26% |
-399.98 |
-2.33% |
1099.83 |
6.40% |
| 20250526 |
115.92 |
2.77% |
5432.04 |
1521.86 |
3106.62 |
9.25% |
2112.39 |
6.29% |
213.03 |
0.63% |
| 20250523 |
112.80 |
-2.43% |
-4703.16 |
-903.64 |
-2116.15 |
-8.99% |
-2101.39 |
-8.93% |
-485.62 |
-2.06% |
| 20250522 |
115.61 |
-0.60% |
-2644.33 |
1402.66 |
-862.36 |
-4.33% |
-1074.10 |
-5.40% |
-707.87 |
-3.56% |
| 20250521 |
116.31 |
-0.61% |
1015.88 |
-1666.82 |
284.91 |
1.66% |
208.70 |
1.21% |
522.27 |
3.04% |
| 20250520 |
117.02 |
0.79% |
650.55 |
-1669.92 |
1108.84 |
3.97% |
-21.85 |
-0.08% |
-436.44 |
-1.56% |
| 20250519 |
116.10 |
2.58% |
943.18 |
-6045.54 |
681.12 |
2.25% |
242.22 |
0.80% |
19.84 |
0.07% |
| 20250516 |
113.18 |
0.11% |
659.79 |
-10842.54 |
190.15 |
1.14% |
32.11 |
0.19% |
437.53 |
2.63% |
| 20250515 |
113.05 |
-3.18% |
-6921.57 |
-11676.35 |
-3931.84 |
-13.76% |
-2741.96 |
-9.60% |
-247.77 |
-0.87% |
| 20250514 |
116.76 |
0.21% |
45.55 |
-9997.62 |
281.81 |
1.05% |
-471.88 |
-1.76% |
235.62 |
0.88% |
| 20250513 |
116.51 |
-1.38% |
-6309.73 |
-12067.67 |
-3266.78 |
-12.70% |
-2034.46 |
-7.91% |
-1008.49 |
-3.92% |
| 20250512 |
118.14 |
-1.60% |
-7179.51 |
-10348.65 |
-4115.88 |
-11.57% |
-2334.56 |
-6.56% |
-729.07 |
-2.05% |
| 20250509 |
120.06 |
0.58% |
1356.42 |
-5246.46 |
-643.66 |
-1.59% |
1061.22 |
2.62% |
938.86 |
2.32% |
301269华大九天 大单资金流向：成交单大于等于6万股或者30万元以上。
301269华大九天 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301269华大九天 小单资金流向：成交单小于1万股或5万元。
如何看华大九天[301269]资金流向的流入和流出呢？什么是华大九天[301269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华大九天[301269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华大九天[301269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
