301286侨源股份 今日实时资金流向 |
15:00 |
-881.98 |
-413.00 |
-736.88 |
14:59 |
-962.76 |
-387.37 |
-733.28 |
14:58 |
-962.76 |
-387.37 |
-733.28 |
14:57 |
-962.76 |
-387.37 |
-733.28 |
14:56 |
-1002.81 |
-392.98 |
-722.33 |
14:55 |
-1002.81 |
-394.39 |
-712.51 |
14:54 |
-1002.81 |
-338.82 |
-664.78 |
14:53 |
-1002.81 |
-340.23 |
-654.67 |
14:52 |
-1002.81 |
-326.19 |
-637.83 |
14:51 |
-1002.81 |
-326.19 |
-631.37 |
14:50 |
-1002.81 |
-300.90 |
-602.13 |
14:49 |
-1002.81 |
-274.48 |
-598.76 |
14:48 |
-1002.81 |
-256.22 |
-594.83 |
14:47 |
-975.53 |
-228.11 |
-559.97 |
14:46 |
-955.28 |
-234.58 |
-549.85 |
14:45 |
-955.28 |
-217.13 |
-549.29 |
14:44 |
-955.28 |
-204.46 |
-547.32 |
14:43 |
-955.28 |
-216.86 |
-558.02 |
14:42 |
-955.28 |
-216.86 |
-543.38 |
14:41 |
-955.28 |
-221.37 |
-514.36 |
14:40 |
-955.28 |
-196.31 |
-516.05 |
14:39 |
-955.28 |
-196.31 |
-515.21 |
14:38 |
-983.48 |
-210.66 |
-512.97 |
14:37 |
-955.35 |
-197.71 |
-511.84 |
14:36 |
-955.35 |
-186.45 |
-500.02 |
14:35 |
-856.58 |
-205.30 |
-509.57 |
14:34 |
-856.58 |
-182.16 |
-502.80 |
14:33 |
-856.58 |
-188.37 |
-504.21 |
14:32 |
-768.28 |
-170.59 |
-440.90 |
14:31 |
-768.28 |
-170.59 |
-408.32 |
14:30 |
-792.36 |
-175.69 |
-412.58 |
14:29 |
-792.36 |
-175.69 |
-407.77 |
14:28 |
-792.36 |
-146.78 |
-397.00 |
14:27 |
-792.36 |
-146.78 |
-398.70 |
14:26 |
-720.12 |
-152.45 |
-404.94 |
14:25 |
-720.12 |
-199.22 |
-408.91 |
14:24 |
-720.12 |
-209.41 |
-408.34 |
14:23 |
-720.12 |
-209.41 |
-396.46 |
14:22 |
-720.12 |
-209.41 |
-404.38 |
14:21 |
-720.12 |
-204.04 |
-395.90 |
14:20 |
-720.12 |
-204.04 |
-385.70 |
14:19 |
-720.12 |
-184.77 |
-357.37 |
14:18 |
-720.12 |
-158.69 |
-369.28 |
14:17 |
-720.12 |
-160.11 |
-382.61 |
14:16 |
-720.12 |
-160.11 |
-368.14 |
14:15 |
-720.12 |
-148.47 |
-329.25 |
14:14 |
-720.12 |
-141.38 |
-325.28 |
14:13 |
-679.23 |
-116.10 |
-290.63 |
14:12 |
-659.05 |
-102.75 |
-282.10 |
14:11 |
-622.06 |
-102.75 |
-299.18 |
14:10 |
-622.06 |
-83.97 |
-294.07 |
14:09 |
-622.06 |
-92.51 |
-294.92 |
14:08 |
-622.06 |
-82.26 |
-297.77 |
14:07 |
-622.06 |
-73.15 |
-296.92 |
14:06 |
-558.20 |
-54.03 |
-297.21 |
14:05 |
-558.20 |
-27.48 |
-312.92 |
14:04 |
-558.20 |
-18.63 |
-314.35 |
14:03 |
-558.20 |
44.83 |
-332.95 |
14:02 |
-577.68 |
25.70 |
-351.52 |
14:01 |
-643.22 |
-45.74 |
-377.71 |
14:00 |
-643.22 |
-78.98 |
-404.12 |
13:59 |
-643.22 |
-78.98 |
-405.83 |
13:58 |
-667.33 |
-78.98 |
-414.05 |
13:57 |
-667.33 |
-47.20 |
-378.29 |
13:56 |
-667.33 |
-65.09 |
-377.44 |
13:55 |
-667.33 |
-42.38 |
-360.41 |
13:54 |
-640.93 |
-33.87 |
-351.61 |
13:53 |
-640.93 |
-33.87 |
-347.64 |
13:52 |
-640.93 |
-51.19 |
-349.92 |
13:51 |
-640.93 |
15.02 |
-333.42 |
13:50 |
-649.22 |
-27.66 |
-359.64 |
13:49 |
-649.22 |
-34.48 |
-365.33 |
13:48 |
-649.22 |
-42.16 |
-376.41 |
13:47 |
-615.17 |
-56.34 |
-384.37 |
13:46 |
-615.17 |
-45.27 |
-379.54 |
13:45 |
-615.17 |
-8.88 |
-352.23 |
13:44 |
-615.17 |
7.60 |
-362.20 |
13:43 |
-615.17 |
-2.61 |
-376.67 |
13:42 |
-615.17 |
-13.94 |
-381.49 |
13:41 |
-615.17 |
-13.94 |
-364.78 |
13:40 |
-615.17 |
-13.94 |
-369.60 |
13:39 |
-615.17 |
-13.94 |
-365.35 |
13:38 |
-615.17 |
-13.94 |
-363.09 |
13:37 |
-615.17 |
-13.94 |
-360.82 |
13:36 |
-615.17 |
-13.94 |
-360.54 |
13:35 |
-554.97 |
-28.10 |
-361.39 |
13:34 |
-554.97 |
-28.10 |
-327.48 |
13:33 |
-554.97 |
-21.30 |
-315.88 |
13:32 |
-554.97 |
-30.64 |
-315.60 |
13:31 |
-554.97 |
-38.00 |
-313.05 |
13:30 |
-554.97 |
-58.07 |
-315.60 |
13:29 |
-554.97 |
-52.71 |
-317.86 |
13:28 |
-554.97 |
-52.71 |
-322.10 |
13:27 |
-554.97 |
-60.05 |
-320.41 |
13:26 |
-534.10 |
-72.46 |
-341.29 |
13:25 |
-495.15 |
-67.09 |
-355.97 |
13:24 |
-374.57 |
-80.63 |
-358.79 |
13:23 |
-374.57 |
-70.15 |
-353.12 |
13:22 |
-374.57 |
-70.15 |
-349.15 |
13:21 |
-374.57 |
-51.14 |
-370.21 |
13:20 |
-393.87 |
-51.70 |
-393.21 |
13:19 |
-393.87 |
-46.03 |
-394.92 |
13:18 |
-356.15 |
-35.80 |
-395.48 |
13:17 |
-356.15 |
-43.77 |
-391.22 |
13:16 |
-356.15 |
-55.42 |
-384.41 |
13:15 |
-384.55 |
-86.91 |
-377.90 |
13:14 |
-384.55 |
-92.58 |
-366.28 |
13:13 |
-384.55 |
-75.00 |
-373.66 |
13:12 |
-384.55 |
-69.61 |
-381.03 |
13:11 |
-384.55 |
-88.87 |
-367.14 |
13:10 |
-384.55 |
-94.53 |
-371.67 |
13:09 |
-347.76 |
-94.53 |
-371.40 |
13:08 |
-347.76 |
-74.44 |
-348.47 |
13:07 |
-347.76 |
-81.80 |
-345.36 |
13:06 |
-347.76 |
-81.80 |
-343.38 |
13:05 |
-347.76 |
-94.24 |
-345.64 |
13:04 |
-347.76 |
-88.86 |
-318.74 |
13:03 |
-347.76 |
-88.86 |
-327.24 |
13:02 |
-347.76 |
-88.86 |
-331.49 |
13:01 |
-347.76 |
-123.90 |
-341.67 |
11:30 |
-347.76 |
-128.15 |
-327.54 |
11:29 |
-347.76 |
-138.33 |
-322.17 |
11:28 |
-347.76 |
-138.33 |
-314.53 |
11:27 |
-347.76 |
-138.33 |
-304.35 |
11:26 |
-347.76 |
-138.33 |
-264.75 |
11:25 |
-277.00 |
-123.87 |
-253.13 |
11:24 |
-277.00 |
-123.87 |
-245.75 |
11:23 |
-277.00 |
-123.87 |
-242.63 |
11:22 |
-277.00 |
-123.87 |
-238.66 |
11:21 |
-277.00 |
-103.13 |
-249.45 |
11:20 |
-277.00 |
-103.13 |
-250.02 |
11:19 |
-277.00 |
-103.13 |
-253.43 |
11:18 |
-277.00 |
-109.66 |
-249.74 |
11:17 |
-277.00 |
-136.64 |
-248.89 |
11:16 |
-277.00 |
-136.64 |
-250.59 |
11:15 |
-277.00 |
-142.30 |
-268.74 |
11:14 |
-277.00 |
-127.57 |
-270.15 |
11:13 |
-277.00 |
-120.75 |
-273.28 |
11:12 |
-277.00 |
-115.36 |
-275.83 |
11:11 |
-277.00 |
-115.36 |
-282.36 |
11:10 |
-277.00 |
-115.36 |
-283.78 |
11:09 |
-277.00 |
-109.41 |
-266.45 |
11:08 |
-277.00 |
-109.41 |
-258.77 |
11:07 |
-254.53 |
-109.41 |
-255.93 |
11:06 |
-254.53 |
-96.32 |
-263.90 |
11:05 |
-254.53 |
-103.43 |
-267.88 |
11:04 |
-254.53 |
-116.21 |
-263.62 |
11:03 |
-254.53 |
-139.20 |
-264.76 |
11:02 |
-254.53 |
-125.00 |
-260.51 |
11:01 |
-211.02 |
-130.40 |
-251.41 |
11:00 |
-211.02 |
-122.14 |
-235.75 |
10:59 |
-211.02 |
-105.05 |
-218.08 |
10:58 |
-211.02 |
-113.32 |
-213.51 |
10:57 |
-211.02 |
-115.60 |
-181.78 |
10:56 |
-211.02 |
-142.45 |
-174.08 |
10:55 |
-183.21 |
-163.82 |
-168.66 |
10:54 |
-183.21 |
-106.07 |
-154.36 |
10:53 |
-291.66 |
-180.01 |
-204.70 |
10:52 |
-261.00 |
-277.17 |
-231.31 |
10:51 |
-261.00 |
-309.44 |
-272.39 |
10:50 |
-261.00 |
-344.88 |
-281.47 |
10:49 |
-261.00 |
-344.88 |
-291.11 |
10:48 |
-261.00 |
-344.88 |
-281.18 |
10:47 |
-261.00 |
-341.78 |
-304.18 |
10:46 |
-261.00 |
-347.16 |
-305.33 |
10:45 |
-261.00 |
-347.16 |
-322.59 |
10:44 |
-261.00 |
-357.89 |
-342.38 |
10:43 |
-261.00 |
-357.89 |
-344.35 |
10:42 |
-261.00 |
-357.89 |
-348.02 |
10:41 |
-261.00 |
-333.64 |
-335.90 |
10:40 |
-261.00 |
-333.64 |
-336.75 |
10:39 |
-261.00 |
-333.64 |
-333.93 |
10:38 |
-261.00 |
-324.32 |
-327.15 |
10:37 |
-261.00 |
-300.83 |
-328.00 |
10:36 |
-261.00 |
-292.34 |
-305.65 |
10:35 |
-240.81 |
-312.91 |
-320.37 |
10:34 |
-240.81 |
-312.91 |
-314.74 |
10:33 |
-192.07 |
-296.60 |
-299.23 |
10:32 |
-192.07 |
-304.14 |
-294.94 |
10:31 |
-192.07 |
-304.14 |
-288.74 |
10:30 |
-192.07 |
-268.92 |
-272.61 |
10:29 |
-192.07 |
-268.92 |
-272.61 |
10:28 |
-192.07 |
-242.41 |
-276.28 |
10:27 |
-192.07 |
-242.41 |
-275.71 |
10:26 |
-192.07 |
-229.72 |
-265.84 |
10:25 |
-192.07 |
-229.72 |
-260.76 |
10:24 |
-192.07 |
-221.23 |
-256.52 |
10:23 |
-192.07 |
-221.23 |
-260.48 |
10:22 |
-183.80 |
-234.81 |
-259.63 |
10:21 |
-208.38 |
-262.75 |
-279.95 |
10:20 |
-208.38 |
-262.75 |
-283.34 |
10:19 |
-208.38 |
-257.40 |
-280.80 |
10:18 |
-208.38 |
-252.03 |
-272.05 |
10:17 |
-208.38 |
-266.15 |
-275.16 |
10:16 |
-208.38 |
-280.54 |
-277.71 |
10:15 |
-208.38 |
-280.54 |
-278.83 |
10:14 |
-208.38 |
-274.05 |
-279.12 |
10:13 |
-208.38 |
-227.18 |
-213.91 |
10:12 |
-208.38 |
-227.18 |
-209.10 |
10:11 |
-208.38 |
-186.19 |
-196.96 |
10:10 |
-208.38 |
-192.42 |
-193.56 |
10:09 |
-208.38 |
-192.42 |
-195.55 |
10:08 |
-208.38 |
-212.49 |
-202.63 |
10:07 |
-208.38 |
-192.71 |
-180.60 |
10:06 |
-208.38 |
-192.71 |
-167.30 |
10:05 |
-208.38 |
-187.61 |
-145.23 |
10:04 |
-208.38 |
-181.67 |
-143.82 |
10:03 |
-173.81 |
-192.45 |
-152.32 |
10:02 |
23.97 |
-201.83 |
-142.38 |
10:01 |
53.25 |
-201.83 |
-130.15 |
10:00 |
53.25 |
-241.64 |
-140.12 |
09:59 |
53.25 |
-223.72 |
-134.43 |
09:58 |
53.25 |
-216.60 |
-129.60 |
09:57 |
77.76 |
-192.37 |
-121.91 |
09:56 |
77.76 |
-182.96 |
-119.63 |
09:55 |
77.76 |
-182.96 |
-103.67 |
09:54 |
77.76 |
-208.03 |
-97.99 |
09:53 |
77.76 |
-223.97 |
-93.15 |
09:52 |
77.76 |
-232.52 |
-94.58 |
09:51 |
74.64 |
-225.69 |
-66.40 |
09:50 |
74.64 |
-210.88 |
-52.16 |
09:49 |
39.89 |
-241.66 |
-60.42 |
09:48 |
39.89 |
-241.66 |
-60.99 |
09:47 |
60.67 |
-259.32 |
-60.14 |
09:46 |
39.31 |
-243.05 |
-49.61 |
09:45 |
39.31 |
-195.65 |
-17.34 |
09:44 |
39.31 |
-202.24 |
0.97 |
09:43 |
35.30 |
-167.51 |
35.66 |
09:42 |
35.30 |
-186.71 |
26.79 |
09:41 |
29.29 |
-184.69 |
53.11 |
09:40 |
29.29 |
-202.70 |
24.83 |
09:39 |
29.29 |
-167.09 |
32.51 |
09:38 |
29.29 |
-127.72 |
6.25 |
09:37 |
29.29 |
-128.04 |
-3.49 |
09:36 |
99.97 |
-164.86 |
-12.91 |
09:35 |
45.78 |
-161.44 |
-15.51 |
09:34 |
93.52 |
-136.53 |
43.67 |
09:33 |
98.26 |
-100.19 |
58.86 |
09:32 |
126.58 |
-123.78 |
25.00 |
09:31 |
156.26 |
-99.13 |
49.69 |
09:30 |
61.10 |
29.40 |
25.36 |
|
大单资金:-881.98万元 |
成交额占比:-5.26% |
中单资金:-413.00万元 |
成交额占比:-2.46% |
小单资金:-736.88万元 |
成交额占比:-4.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250814 |
28.28 |
-0.14% |
-803.45 |
1732.11 |
-347.76 |
-3.44% |
-128.15 |
-1.27% |
-327.54 |
-3.24% |
20250813 |
28.32 |
3.74% |
2852.53 |
1247.68 |
1638.98 |
9.87% |
765.64 |
4.61% |
447.91 |
2.70% |
20250812 |
27.30 |
-0.29% |
-1181.21 |
-376.44 |
-426.41 |
-5.82% |
-727.75 |
-9.94% |
-27.05 |
-0.37% |
20250811 |
27.38 |
-0.07% |
670.56 |
-294.97 |
-429.58 |
-3.11% |
480.70 |
3.47% |
619.44 |
4.48% |
20250808 |
27.40 |
2.78% |
2252.11 |
641.77 |
1296.88 |
11.51% |
1126.79 |
10.00% |
-171.56 |
-1.52% |
20250807 |
26.66 |
-0.93% |
-1013.13 |
-696.74 |
-832.19 |
-14.99% |
-306.90 |
-5.53% |
125.96 |
2.27% |
20250806 |
26.91 |
0.07% |
-253.05 |
-974.88 |
14.86 |
0.25% |
-113.73 |
-1.94% |
-154.18 |
-2.63% |
20250805 |
26.89 |
0.34% |
-1428.88 |
-1356.77 |
-344.94 |
-5.24% |
-409.64 |
-6.22% |
-674.30 |
-10.24% |
20250804 |
26.80 |
2.64% |
307.16 |
-987.59 |
507.16 |
6.92% |
246.25 |
3.36% |
-446.25 |
-6.09% |
20250801 |
26.11 |
0.08% |
-134.34 |
-2050.38 |
-41.63 |
-1.08% |
-201.56 |
-5.21% |
108.85 |
2.82% |
20250731 |
26.09 |
-2.61% |
-1676.30 |
-2244.99 |
-1110.33 |
-16.44% |
-411.53 |
-6.09% |
-154.44 |
-2.29% |
20250730 |
26.79 |
-0.59% |
-786.20 |
-2041.96 |
-367.03 |
-5.76% |
-129.50 |
-2.03% |
-289.67 |
-4.55% |
20250729 |
26.95 |
-0.70% |
-165.38 |
-2222.43 |
24.24 |
0.52% |
-109.28 |
-2.33% |
-80.34 |
-1.72% |
20250728 |
27.14 |
-1.63% |
-22.75 |
-2000.82 |
-555.63 |
-7.52% |
30.19 |
0.41% |
502.69 |
6.80% |
20250725 |
27.59 |
-0.50% |
-19.37 |
-634.95 |
-236.24 |
-3.02% |
-121.43 |
-1.55% |
338.30 |
4.33% |
20250724 |
27.73 |
-0.75% |
585.19 |
-954.45 |
-907.30 |
-8.18% |
-89.43 |
-0.81% |
1581.92 |
14.27% |
20250723 |
27.94 |
-0.92% |
-831.48 |
-6.41 |
-547.50 |
-2.94% |
655.43 |
3.53% |
-939.41 |
-5.05% |
20250722 |
28.20 |
1.04% |
-82.57 |
310.65 |
245.85 |
2.06% |
35.91 |
0.30% |
-364.33 |
-3.06% |
20250721 |
27.91 |
1.86% |
1328.82 |
-331.47 |
810.24 |
11.41% |
-228.24 |
-3.21% |
746.82 |
10.51% |
20250718 |
27.40 |
0.18% |
31.36 |
-1836.21 |
-555.74 |
-10.52% |
-5.41 |
-0.10% |
592.51 |
11.22% |
20250717 |
27.35 |
-1.19% |
-528.85 |
-1102.11 |
40.74 |
0.71% |
-124.02 |
-2.17% |
-445.57 |
-7.78% |
20250716 |
27.68 |
1.99% |
280.09 |
-931.61 |
-230.44 |
-2.77% |
-6.34 |
-0.08% |
516.87 |
6.22% |
20250715 |
27.14 |
-1.92% |
-653.63 |
675.86 |
-396.27 |
-3.85% |
-73.90 |
-0.72% |
-183.46 |
-1.78% |
20250714 |
27.67 |
2.71% |
-697.47 |
1511.86 |
-694.50 |
-6.29% |
-22.89 |
-0.21% |
19.92 |
0.18% |
20250711 |
26.94 |
1.43% |
-490.34 |
2151.85 |
178.36 |
1.66% |
-118.10 |
-1.10% |
-550.60 |
-5.13% |
20250710 |
26.56 |
1.49% |
-304.66 |
1508.16 |
211.24 |
1.97% |
-487.20 |
-4.55% |
-28.70 |
-0.27% |
20250709 |
26.17 |
2.35% |
1741.27 |
1521.79 |
1377.03 |
9.38% |
149.99 |
1.02% |
214.25 |
1.46% |
20250708 |
25.57 |
2.57% |
305.97 |
144.90 |
439.73 |
6.24% |
184.13 |
2.61% |
-317.89 |
-4.51% |
20250707 |
24.93 |
0.28% |
-272.93 |
-352.09 |
-54.51 |
-1.41% |
-172.02 |
-4.45% |
-46.40 |
-1.20% |
20250704 |
24.86 |
-1.97% |
-1491.72 |
-287.07 |
-465.33 |
-10.91% |
-323.17 |
-7.58% |
-703.22 |
-16.49% |
301286侨源股份 大单资金流向:成交单大于等于6万股或者30万元以上。
301286侨源股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301286侨源股份 小单资金流向:成交单小于1万股或5万元。
如何看侨源股份[301286]资金流向的流入和流出呢?什么是侨源股份[301286]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
侨源股份[301286]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对侨源股份[301286]资金流向的计算方法不同,所以数据会有不一致的情况。
|