| 301302华如科技 今日实时资金流向 |
| 15:00 |
64.51 |
-573.07 |
115.53 |
| 14:59 |
43.79 |
-570.60 |
120.25 |
| 14:58 |
43.79 |
-570.60 |
120.25 |
| 14:57 |
43.79 |
-570.60 |
120.25 |
| 14:56 |
43.79 |
-547.18 |
108.54 |
| 14:55 |
43.79 |
-566.76 |
110.11 |
| 14:54 |
43.79 |
-580.48 |
117.98 |
| 14:53 |
43.79 |
-580.48 |
115.28 |
| 14:52 |
43.79 |
-580.48 |
107.63 |
| 14:51 |
43.79 |
-580.48 |
106.73 |
| 14:50 |
43.79 |
-589.94 |
130.14 |
| 14:49 |
43.79 |
-595.35 |
135.55 |
| 14:48 |
20.13 |
-595.35 |
141.86 |
| 14:47 |
-24.91 |
-601.20 |
128.35 |
| 14:46 |
-24.91 |
-601.88 |
125.19 |
| 14:45 |
-24.91 |
-596.26 |
135.76 |
| 14:44 |
-24.91 |
-596.26 |
143.83 |
| 14:43 |
-24.91 |
-596.26 |
138.44 |
| 14:42 |
-24.91 |
-596.26 |
138.66 |
| 14:41 |
-24.91 |
-596.26 |
129.01 |
| 14:40 |
-24.91 |
-607.70 |
146.06 |
| 14:39 |
-24.91 |
-600.97 |
153.24 |
| 14:38 |
-24.91 |
-600.97 |
145.82 |
| 14:37 |
-24.91 |
-595.80 |
146.27 |
| 14:36 |
-24.91 |
-595.80 |
137.73 |
| 14:35 |
-24.91 |
-595.80 |
154.35 |
| 14:34 |
-2.39 |
-517.89 |
222.57 |
| 14:33 |
-2.39 |
-517.89 |
248.26 |
| 14:32 |
-2.39 |
-517.89 |
254.81 |
| 14:31 |
-2.39 |
-517.89 |
251.64 |
| 14:30 |
-2.39 |
-523.54 |
253.45 |
| 14:29 |
-2.39 |
-533.24 |
249.84 |
| 14:28 |
21.73 |
-533.24 |
251.42 |
| 14:27 |
21.73 |
-533.24 |
252.77 |
| 14:26 |
21.73 |
-524.22 |
246.45 |
| 14:25 |
21.73 |
-524.22 |
244.42 |
| 14:24 |
21.73 |
-524.22 |
234.48 |
| 14:23 |
21.73 |
-524.22 |
236.73 |
| 14:22 |
21.73 |
-507.96 |
269.03 |
| 14:21 |
21.73 |
-507.96 |
266.55 |
| 14:20 |
21.73 |
-514.29 |
259.54 |
| 14:19 |
21.73 |
-506.60 |
260.22 |
| 14:18 |
21.73 |
-506.60 |
254.11 |
| 14:17 |
21.73 |
-506.60 |
245.08 |
| 14:16 |
21.73 |
-482.44 |
234.01 |
| 14:15 |
21.73 |
-490.12 |
239.43 |
| 14:14 |
21.73 |
-490.12 |
236.95 |
| 14:13 |
21.73 |
-481.09 |
238.08 |
| 14:12 |
21.73 |
-481.09 |
241.24 |
| 14:11 |
21.73 |
-481.09 |
239.88 |
| 14:10 |
21.73 |
-471.62 |
236.95 |
| 14:09 |
21.73 |
-471.62 |
224.09 |
| 14:08 |
21.73 |
-471.62 |
223.63 |
| 14:07 |
21.73 |
-471.62 |
226.11 |
| 14:06 |
21.73 |
-471.62 |
231.98 |
| 14:05 |
21.73 |
-471.62 |
255.04 |
| 14:04 |
21.73 |
-471.62 |
262.04 |
| 14:03 |
21.73 |
-471.62 |
263.85 |
| 14:02 |
21.73 |
-455.99 |
262.72 |
| 14:01 |
21.73 |
-455.99 |
265.44 |
| 14:00 |
21.73 |
-455.99 |
272.46 |
| 13:59 |
21.73 |
-455.99 |
267.70 |
| 13:58 |
21.73 |
-455.99 |
270.19 |
| 13:57 |
21.73 |
-455.99 |
276.54 |
| 13:56 |
21.73 |
-455.99 |
275.41 |
| 13:55 |
21.73 |
-455.99 |
280.40 |
| 13:54 |
21.73 |
-455.99 |
296.07 |
| 13:53 |
21.73 |
-455.99 |
298.80 |
| 13:52 |
21.73 |
-455.99 |
301.29 |
| 13:51 |
21.73 |
-464.63 |
284.46 |
| 13:50 |
21.73 |
-464.63 |
290.83 |
| 13:49 |
21.73 |
-459.63 |
298.10 |
| 13:48 |
21.73 |
-459.63 |
281.74 |
| 13:47 |
21.73 |
-459.63 |
271.30 |
| 13:46 |
21.73 |
-453.97 |
261.11 |
| 13:45 |
21.73 |
-453.97 |
260.88 |
| 13:44 |
21.73 |
-453.97 |
259.29 |
| 13:43 |
48.89 |
-464.38 |
264.50 |
| 13:42 |
48.89 |
-464.38 |
264.04 |
| 13:41 |
48.89 |
-464.38 |
264.04 |
| 13:40 |
48.89 |
-464.38 |
263.36 |
| 13:39 |
48.89 |
-458.04 |
269.47 |
| 13:38 |
48.89 |
-458.04 |
267.44 |
| 13:37 |
48.89 |
-447.40 |
266.98 |
| 13:36 |
48.89 |
-441.96 |
264.49 |
| 13:35 |
48.89 |
-441.96 |
267.43 |
| 13:34 |
48.89 |
-441.96 |
276.27 |
| 13:33 |
48.89 |
-441.96 |
277.86 |
| 13:32 |
48.89 |
-441.96 |
280.58 |
| 13:31 |
48.89 |
-441.96 |
284.89 |
| 13:30 |
48.89 |
-448.55 |
258.08 |
| 13:29 |
48.89 |
-448.55 |
258.08 |
| 13:28 |
48.89 |
-448.55 |
253.32 |
| 13:27 |
48.89 |
-448.55 |
253.54 |
| 13:26 |
48.89 |
-448.55 |
256.26 |
| 13:25 |
70.67 |
-432.21 |
268.29 |
| 13:24 |
70.67 |
-432.21 |
273.51 |
| 13:23 |
70.67 |
-432.21 |
269.88 |
| 13:22 |
70.67 |
-422.22 |
267.61 |
| 13:21 |
70.67 |
-422.22 |
270.33 |
| 13:20 |
70.67 |
-406.78 |
291.22 |
| 13:19 |
70.67 |
-416.55 |
256.50 |
| 13:18 |
70.67 |
-416.55 |
251.74 |
| 13:17 |
70.67 |
-416.55 |
263.09 |
| 13:16 |
70.67 |
-416.55 |
264.46 |
| 13:15 |
70.67 |
-416.55 |
247.86 |
| 13:14 |
70.67 |
-416.55 |
247.86 |
| 13:13 |
70.67 |
-416.55 |
250.58 |
| 13:12 |
70.67 |
-416.55 |
251.26 |
| 13:11 |
70.67 |
-409.73 |
249.67 |
| 13:10 |
70.67 |
-401.54 |
247.17 |
| 13:09 |
70.67 |
-370.55 |
255.37 |
| 13:08 |
70.67 |
-400.62 |
199.50 |
| 13:07 |
70.67 |
-400.62 |
191.31 |
| 13:06 |
70.67 |
-400.62 |
191.30 |
| 13:05 |
70.67 |
-408.12 |
180.63 |
| 13:04 |
70.67 |
-408.12 |
177.68 |
| 13:03 |
70.67 |
-408.12 |
173.60 |
| 13:02 |
70.67 |
-408.12 |
173.83 |
| 13:01 |
70.67 |
-408.12 |
174.51 |
| 11:30 |
70.67 |
-400.42 |
181.31 |
| 11:29 |
70.67 |
-373.18 |
185.39 |
| 11:28 |
70.67 |
-384.75 |
161.33 |
| 11:27 |
70.67 |
-384.75 |
161.78 |
| 11:26 |
70.67 |
-384.75 |
167.90 |
| 11:25 |
70.67 |
-378.63 |
155.20 |
| 11:24 |
70.67 |
-371.39 |
154.52 |
| 11:23 |
70.67 |
-371.39 |
155.20 |
| 11:22 |
70.67 |
-371.39 |
157.01 |
| 11:21 |
70.67 |
-371.39 |
164.02 |
| 11:20 |
70.67 |
-364.37 |
171.26 |
| 11:19 |
70.67 |
-357.80 |
165.60 |
| 11:18 |
70.67 |
-357.80 |
173.52 |
| 11:17 |
70.67 |
-357.80 |
171.03 |
| 11:16 |
70.67 |
-357.80 |
166.96 |
| 11:15 |
70.67 |
-365.03 |
169.90 |
| 11:14 |
70.67 |
-365.03 |
173.28 |
| 11:13 |
70.67 |
-353.74 |
175.77 |
| 11:12 |
70.67 |
-353.74 |
176.44 |
| 11:11 |
70.67 |
-353.74 |
174.18 |
| 11:10 |
70.67 |
-360.30 |
171.69 |
| 11:09 |
70.67 |
-360.30 |
171.01 |
| 11:08 |
70.67 |
-360.30 |
167.84 |
| 11:07 |
70.67 |
-360.30 |
165.36 |
| 11:06 |
70.67 |
-360.30 |
156.80 |
| 11:05 |
70.67 |
-360.30 |
154.77 |
| 11:04 |
70.67 |
-360.30 |
161.74 |
| 11:03 |
70.67 |
-340.49 |
159.71 |
| 11:02 |
70.67 |
-340.49 |
156.11 |
| 11:01 |
70.67 |
-333.53 |
154.54 |
| 11:00 |
70.67 |
-322.05 |
160.62 |
| 10:59 |
70.67 |
-312.35 |
167.15 |
| 10:58 |
70.67 |
-312.35 |
171.89 |
| 10:57 |
70.67 |
-304.02 |
166.72 |
| 10:56 |
70.67 |
-266.73 |
186.83 |
| 10:55 |
70.67 |
-241.38 |
202.67 |
| 10:54 |
70.67 |
-241.38 |
206.98 |
| 10:53 |
70.67 |
-247.95 |
183.64 |
| 10:52 |
70.67 |
-242.74 |
182.96 |
| 10:51 |
70.67 |
-251.81 |
190.43 |
| 10:50 |
70.67 |
-245.23 |
189.75 |
| 10:49 |
70.67 |
-254.08 |
194.97 |
| 10:48 |
70.67 |
-254.08 |
204.96 |
| 10:47 |
70.67 |
-254.08 |
204.28 |
| 10:46 |
70.67 |
-254.08 |
207.01 |
| 10:45 |
70.67 |
-254.08 |
215.63 |
| 10:44 |
70.67 |
-243.37 |
236.80 |
| 10:43 |
70.67 |
-232.00 |
202.41 |
| 10:42 |
70.67 |
-232.00 |
207.87 |
| 10:41 |
70.67 |
-232.00 |
204.02 |
| 10:40 |
70.67 |
-219.99 |
190.19 |
| 10:39 |
70.67 |
-211.61 |
192.00 |
| 10:38 |
70.67 |
-211.61 |
199.71 |
| 10:37 |
70.67 |
-211.61 |
205.16 |
| 10:36 |
70.67 |
-211.61 |
205.39 |
| 10:35 |
70.67 |
-203.44 |
208.12 |
| 10:34 |
70.67 |
-210.94 |
208.11 |
| 10:33 |
70.67 |
-201.40 |
210.84 |
| 10:32 |
70.67 |
-211.40 |
198.56 |
| 10:31 |
70.67 |
-211.40 |
220.44 |
| 10:30 |
-5.07 |
-258.27 |
186.25 |
| 10:29 |
-5.07 |
-275.77 |
176.27 |
| 10:28 |
-5.07 |
-275.77 |
186.24 |
| 10:27 |
-27.30 |
-261.69 |
189.88 |
| 10:26 |
-27.30 |
-267.14 |
182.82 |
| 10:25 |
-27.30 |
-261.47 |
148.09 |
| 10:24 |
-27.30 |
-248.09 |
133.35 |
| 10:23 |
-27.30 |
-248.09 |
115.92 |
| 10:22 |
-27.30 |
-232.28 |
122.70 |
| 10:21 |
-27.30 |
-237.48 |
109.59 |
| 10:20 |
-27.30 |
-231.15 |
113.88 |
| 10:19 |
-27.30 |
-237.70 |
127.43 |
| 10:18 |
-27.30 |
-243.37 |
131.51 |
| 10:17 |
-27.30 |
-243.37 |
134.90 |
| 10:16 |
-27.30 |
-273.75 |
94.38 |
| 10:15 |
-27.30 |
-273.75 |
100.47 |
| 10:14 |
-27.30 |
-273.75 |
93.03 |
| 10:13 |
-27.30 |
-273.75 |
97.08 |
| 10:12 |
-27.30 |
-275.09 |
74.33 |
| 10:11 |
-27.30 |
-275.09 |
56.51 |
| 10:10 |
-27.30 |
-275.09 |
23.39 |
| 10:09 |
-27.30 |
-242.65 |
10.78 |
| 10:08 |
-27.30 |
-261.14 |
-2.98 |
| 10:07 |
-27.30 |
-254.83 |
-12.44 |
| 10:06 |
-52.05 |
-264.31 |
-44.59 |
| 10:05 |
-52.05 |
-294.83 |
-47.74 |
| 10:04 |
-52.05 |
-273.07 |
-45.95 |
| 10:03 |
-52.05 |
-236.92 |
-81.00 |
| 10:02 |
-52.05 |
-253.74 |
-121.82 |
| 10:01 |
-52.05 |
-255.98 |
-123.40 |
| 10:00 |
-52.05 |
-255.98 |
-117.80 |
| 09:59 |
-52.05 |
-258.00 |
-125.21 |
| 09:58 |
-86.61 |
-343.68 |
-181.37 |
| 09:57 |
-86.61 |
-328.51 |
-178.92 |
| 09:56 |
-86.61 |
-266.81 |
-157.25 |
| 09:55 |
-86.61 |
-237.98 |
-166.88 |
| 09:54 |
-86.61 |
-218.33 |
-172.70 |
| 09:53 |
-86.61 |
-218.33 |
-159.05 |
| 09:52 |
-86.61 |
-236.88 |
-176.95 |
| 09:51 |
-86.61 |
-236.00 |
-167.80 |
| 09:50 |
-86.61 |
-272.79 |
-191.73 |
| 09:49 |
-51.86 |
-303.92 |
-215.31 |
| 09:48 |
-51.86 |
-321.70 |
-236.28 |
| 09:47 |
-51.86 |
-325.65 |
-218.92 |
| 09:46 |
-51.86 |
-311.40 |
-221.10 |
| 09:45 |
-51.86 |
-292.13 |
-214.45 |
| 09:44 |
-51.86 |
-300.52 |
-197.74 |
| 09:43 |
-51.86 |
-290.16 |
-206.55 |
| 09:42 |
-51.86 |
-290.16 |
-201.06 |
| 09:41 |
-30.07 |
-296.05 |
-204.99 |
| 09:40 |
-30.07 |
-245.66 |
-189.27 |
| 09:39 |
2.90 |
-173.66 |
-157.68 |
| 09:38 |
23.49 |
-169.06 |
-126.09 |
| 09:37 |
23.49 |
-164.52 |
-76.68 |
| 09:36 |
23.49 |
-71.28 |
-25.86 |
| 09:35 |
23.49 |
-32.56 |
2.90 |
| 09:34 |
-21.00 |
-47.94 |
23.12 |
| 09:33 |
-21.00 |
-27.98 |
13.77 |
| 09:32 |
-21.00 |
-16.00 |
6.46 |
| 09:31 |
0.00 |
1.60 |
21.53 |
| 09:30 |
0.00 |
-13.32 |
3.11 |
|
| 大单资金：64.51万元 |
成交额占比：0.73% |
| 中单资金：-573.07万元 |
成交额占比：-6.48% |
| 小单资金：115.53万元 |
成交额占比：1.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
22.23 |
-0.40% |
-59.59 |
-704.90 |
-21.00 |
-3.19% |
-47.94 |
-7.27% |
9.35 |
1.42% |
| 20251212 |
22.32 |
-1.89% |
-1560.49 |
-594.57 |
-359.55 |
-3.10% |
-808.29 |
-6.96% |
-392.65 |
-3.38% |
| 20251211 |
22.75 |
-1.94% |
-576.07 |
362.52 |
-48.84 |
-0.77% |
13.68 |
0.22% |
-540.91 |
-8.52% |
| 20251210 |
23.20 |
-1.61% |
-340.48 |
-360.54 |
-35.04 |
-0.48% |
-281.07 |
-3.81% |
-24.37 |
-0.33% |
| 20251209 |
23.58 |
-0.17% |
-971.57 |
-802.30 |
-240.47 |
-2.45% |
-18.35 |
-0.19% |
-712.75 |
-7.27% |
| 20251208 |
23.62 |
1.29% |
-1649.97 |
-791.03 |
89.33 |
0.68% |
-487.93 |
-3.72% |
-1251.37 |
-9.55% |
| 20251205 |
23.32 |
3.09% |
1601.76 |
-1202.10 |
597.54 |
5.00% |
-19.97 |
-0.17% |
1024.19 |
8.58% |
| 20251204 |
22.62 |
-2.29% |
-1764.38 |
136.01 |
-771.90 |
-6.97% |
-526.48 |
-4.75% |
-466.00 |
-4.21% |
| 20251203 |
23.15 |
-1.53% |
-837.97 |
502.28 |
-476.80 |
-2.73% |
-623.72 |
-3.57% |
262.55 |
1.50% |
| 20251202 |
23.51 |
-1.18% |
-590.99 |
335.52 |
-229.20 |
-2.59% |
-379.34 |
-4.29% |
17.55 |
0.20% |
| 20251201 |
23.79 |
-0.34% |
-1717.00 |
392.84 |
-321.74 |
-2.02% |
-1897.60 |
-11.91% |
502.34 |
3.15% |
| 20251128 |
23.87 |
4.65% |
1688.71 |
1638.66 |
1935.65 |
8.90% |
133.01 |
0.61% |
-379.95 |
-1.75% |
| 20251127 |
22.81 |
-3.39% |
-2802.64 |
309.30 |
-405.63 |
-3.26% |
-1153.33 |
-9.28% |
-1243.68 |
-10.01% |
| 20251126 |
23.61 |
-3.08% |
-3929.67 |
783.02 |
-643.56 |
-4.74% |
-2089.58 |
-15.39% |
-1196.53 |
-8.81% |
| 20251125 |
24.36 |
-2.05% |
-1905.09 |
1252.63 |
-171.88 |
-0.83% |
-1235.51 |
-5.95% |
-497.70 |
-2.40% |
| 20251124 |
24.87 |
2.98% |
-494.07 |
1544.46 |
924.08 |
3.32% |
59.79 |
0.22% |
-1477.94 |
-5.32% |
| 20251121 |
24.15 |
3.43% |
358.45 |
785.16 |
606.29 |
2.27% |
1079.64 |
4.05% |
-1327.48 |
-4.97% |
| 20251120 |
23.35 |
1.39% |
593.58 |
287.82 |
68.09 |
0.72% |
399.56 |
4.21% |
125.93 |
1.33% |
| 20251119 |
23.03 |
-0.48% |
-436.01 |
304.46 |
-173.95 |
-2.86% |
-124.86 |
-2.05% |
-137.20 |
-2.26% |
| 20251118 |
23.14 |
-0.56% |
40.59 |
488.15 |
119.95 |
2.49% |
-39.33 |
-0.82% |
-40.03 |
-0.83% |
| 20251117 |
23.27 |
2.06% |
310.02 |
181.69 |
164.78 |
2.55% |
112.24 |
1.74% |
33.00 |
0.51% |
| 20251114 |
22.80 |
0.22% |
240.26 |
-69.14 |
108.95 |
2.82% |
119.66 |
3.10% |
11.65 |
0.30% |
| 20251113 |
22.75 |
0.49% |
266.00 |
-564.29 |
84.73 |
2.80% |
-42.10 |
-1.39% |
223.37 |
7.39% |
| 20251112 |
22.64 |
-1.14% |
-687.18 |
-940.29 |
9.74 |
0.23% |
-422.32 |
-10.02% |
-274.60 |
-6.52% |
| 20251111 |
22.90 |
-1.17% |
-403.06 |
-1002.30 |
-186.51 |
-4.69% |
-283.63 |
-7.14% |
67.08 |
1.69% |
| 20251110 |
23.17 |
-0.69% |
-327.52 |
-898.64 |
-86.05 |
-2.30% |
-72.43 |
-1.94% |
-169.04 |
-4.52% |
| 20251107 |
23.33 |
0.00% |
-558.67 |
206.57 |
-386.20 |
-10.31% |
-99.36 |
-2.65% |
-73.11 |
-1.95% |
| 20251106 |
23.33 |
-1.56% |
-210.51 |
606.77 |
-291.27 |
-5.59% |
68.76 |
1.32% |
12.00 |
0.23% |
| 20251105 |
23.70 |
-0.42% |
-5.14 |
662.53 |
-52.27 |
-1.33% |
-54.82 |
-1.40% |
101.95 |
2.60% |
| 20251104 |
23.80 |
-0.75% |
66.04 |
720.44 |
-82.85 |
-1.76% |
24.54 |
0.52% |
124.35 |
2.64% |
301302华如科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301302华如科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301302华如科技 小单资金流向：成交单小于1万股或5万元。
如何看华如科技[301302]资金流向的流入和流出呢？什么是华如科技[301302]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华如科技[301302]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华如科技[301302]资金流向的计算方法不同，所以数据会有不一致的情况。
|
