| 301338凯格精机 今日实时资金流向 |
| 15:00 |
-520.03 |
-733.82 |
0.00 |
| 14:59 |
-540.17 |
-759.80 |
0.00 |
| 14:58 |
-540.17 |
-759.80 |
0.00 |
| 14:57 |
-540.17 |
-759.80 |
0.00 |
| 14:56 |
-540.17 |
-750.75 |
0.00 |
| 14:55 |
-519.44 |
-755.28 |
0.00 |
| 14:54 |
-555.72 |
-737.15 |
0.00 |
| 14:53 |
-555.72 |
-723.54 |
0.00 |
| 14:52 |
-555.72 |
-718.36 |
0.00 |
| 14:51 |
-555.72 |
-707.99 |
0.00 |
| 14:50 |
-555.72 |
-701.51 |
0.00 |
| 14:49 |
-532.39 |
-692.44 |
0.00 |
| 14:48 |
-532.39 |
-701.51 |
0.00 |
| 14:47 |
-557.65 |
-701.51 |
0.00 |
| 14:46 |
-557.65 |
-702.81 |
0.00 |
| 14:45 |
-553.09 |
-728.06 |
0.00 |
| 14:44 |
-553.09 |
-728.71 |
0.00 |
| 14:43 |
-553.09 |
-722.22 |
0.00 |
| 14:42 |
-553.09 |
-713.14 |
0.00 |
| 14:41 |
-553.09 |
-707.95 |
0.00 |
| 14:40 |
-497.26 |
-694.32 |
0.00 |
| 14:39 |
-497.26 |
-693.68 |
0.00 |
| 14:38 |
-497.26 |
-693.68 |
0.00 |
| 14:37 |
-497.26 |
-687.18 |
0.00 |
| 14:36 |
-497.26 |
-687.18 |
0.00 |
| 14:35 |
-497.26 |
-687.18 |
0.00 |
| 14:34 |
-497.26 |
-676.11 |
0.00 |
| 14:33 |
-497.26 |
-681.32 |
0.00 |
| 14:32 |
-497.26 |
-683.28 |
0.00 |
| 14:31 |
-473.14 |
-650.05 |
0.00 |
| 14:30 |
-473.14 |
-629.80 |
0.00 |
| 14:29 |
-473.14 |
-614.12 |
0.00 |
| 14:28 |
-473.14 |
-614.12 |
0.00 |
| 14:27 |
-473.14 |
-614.12 |
0.00 |
| 14:26 |
-473.14 |
-614.12 |
0.00 |
| 14:25 |
-473.14 |
-614.12 |
0.00 |
| 14:24 |
-407.13 |
-614.12 |
0.00 |
| 14:23 |
-407.13 |
-608.89 |
0.00 |
| 14:22 |
-407.13 |
-608.89 |
0.00 |
| 14:21 |
-407.13 |
-601.06 |
0.00 |
| 14:20 |
-407.13 |
-601.06 |
0.00 |
| 14:19 |
-407.13 |
-601.06 |
0.00 |
| 14:18 |
-407.13 |
-601.06 |
0.00 |
| 14:17 |
-407.13 |
-608.25 |
0.00 |
| 14:16 |
-407.13 |
-630.49 |
0.00 |
| 14:15 |
-407.13 |
-630.49 |
0.00 |
| 14:14 |
-407.13 |
-630.49 |
0.00 |
| 14:13 |
-407.13 |
-638.32 |
0.00 |
| 14:12 |
-407.13 |
-620.04 |
0.00 |
| 14:11 |
-407.13 |
-598.49 |
0.00 |
| 14:10 |
-407.13 |
-606.32 |
0.00 |
| 14:09 |
-407.13 |
-588.69 |
0.00 |
| 14:08 |
-407.13 |
-588.69 |
0.00 |
| 14:07 |
-407.13 |
-527.31 |
0.00 |
| 14:06 |
-407.13 |
-527.31 |
0.00 |
| 14:05 |
-407.13 |
-527.31 |
0.00 |
| 14:04 |
-407.13 |
-512.30 |
0.00 |
| 14:03 |
-374.54 |
-494.70 |
0.00 |
| 14:02 |
-396.77 |
-483.59 |
0.00 |
| 14:01 |
-396.77 |
-490.12 |
0.00 |
| 14:00 |
-396.77 |
-498.62 |
0.00 |
| 13:59 |
-396.77 |
-488.17 |
0.00 |
| 13:58 |
-396.77 |
-497.96 |
0.00 |
| 13:57 |
-396.77 |
-484.93 |
0.00 |
| 13:56 |
-396.77 |
-471.86 |
0.00 |
| 13:55 |
-396.77 |
-454.86 |
0.00 |
| 13:54 |
-396.77 |
-454.86 |
0.00 |
| 13:53 |
-396.77 |
-454.86 |
0.00 |
| 13:52 |
-396.77 |
-467.92 |
0.00 |
| 13:51 |
-396.77 |
-467.92 |
0.00 |
| 13:50 |
-396.77 |
-483.58 |
0.00 |
| 13:49 |
-396.77 |
-483.58 |
0.00 |
| 13:48 |
-396.77 |
-483.58 |
0.00 |
| 13:47 |
-396.77 |
-483.58 |
0.00 |
| 13:46 |
-396.77 |
-483.58 |
0.00 |
| 13:45 |
-396.77 |
-490.10 |
0.00 |
| 13:44 |
-396.77 |
-472.49 |
0.00 |
| 13:43 |
-396.77 |
-479.66 |
0.00 |
| 13:42 |
-396.77 |
-479.66 |
0.00 |
| 13:41 |
-396.77 |
-479.66 |
0.00 |
| 13:40 |
-375.89 |
-479.66 |
0.00 |
| 13:39 |
-327.04 |
-488.78 |
0.00 |
| 13:38 |
-327.04 |
-488.78 |
0.00 |
| 13:37 |
-327.04 |
-480.29 |
0.00 |
| 13:36 |
-327.04 |
-474.42 |
0.00 |
| 13:35 |
-327.04 |
-467.90 |
0.00 |
| 13:34 |
-327.04 |
-465.28 |
0.00 |
| 13:33 |
-327.04 |
-465.28 |
0.00 |
| 13:32 |
-327.04 |
-480.97 |
0.00 |
| 13:31 |
-327.04 |
-480.97 |
0.00 |
| 13:30 |
-327.04 |
-480.97 |
0.00 |
| 13:29 |
-327.04 |
-480.97 |
0.00 |
| 13:28 |
-327.04 |
-480.97 |
0.00 |
| 13:27 |
-327.04 |
-480.97 |
0.00 |
| 13:26 |
-327.04 |
-487.49 |
0.00 |
| 13:25 |
-327.04 |
-487.49 |
0.00 |
| 13:24 |
-327.04 |
-467.28 |
0.00 |
| 13:23 |
-327.04 |
-460.11 |
0.00 |
| 13:22 |
-327.04 |
-460.11 |
0.00 |
| 13:21 |
-327.04 |
-460.11 |
0.00 |
| 13:20 |
-327.04 |
-460.11 |
0.00 |
| 13:19 |
-327.04 |
-459.46 |
0.00 |
| 13:18 |
-327.04 |
-464.68 |
0.00 |
| 13:17 |
-327.04 |
-464.68 |
0.00 |
| 13:16 |
-327.04 |
-464.68 |
0.00 |
| 13:15 |
-327.04 |
-456.86 |
0.00 |
| 13:14 |
-327.04 |
-456.86 |
0.00 |
| 13:13 |
-327.04 |
-462.73 |
0.00 |
| 13:12 |
-327.04 |
-462.73 |
0.00 |
| 13:11 |
-327.04 |
-462.73 |
0.00 |
| 13:10 |
-327.04 |
-462.73 |
0.00 |
| 13:09 |
-327.04 |
-462.73 |
0.00 |
| 13:08 |
-327.04 |
-462.73 |
0.00 |
| 13:07 |
-327.04 |
-455.58 |
0.00 |
| 13:06 |
-327.04 |
-455.58 |
0.00 |
| 13:05 |
-327.04 |
-428.25 |
0.00 |
| 13:04 |
-327.04 |
-428.25 |
0.00 |
| 13:03 |
-327.04 |
-428.25 |
0.00 |
| 13:02 |
-327.04 |
-421.74 |
0.00 |
| 13:01 |
-327.04 |
-410.01 |
0.00 |
| 11:30 |
-306.13 |
-373.43 |
0.00 |
| 11:29 |
-306.13 |
-373.43 |
0.00 |
| 11:28 |
-306.13 |
-365.57 |
0.00 |
| 11:27 |
-306.13 |
-359.02 |
0.00 |
| 11:26 |
-306.13 |
-373.43 |
0.00 |
| 11:25 |
-306.13 |
-379.31 |
0.00 |
| 11:24 |
-306.13 |
-379.31 |
0.00 |
| 11:23 |
-306.13 |
-372.77 |
0.00 |
| 11:22 |
-306.13 |
-372.77 |
0.00 |
| 11:21 |
-306.13 |
-372.77 |
0.00 |
| 11:20 |
-306.13 |
-372.77 |
0.00 |
| 11:19 |
-276.05 |
-346.61 |
0.00 |
| 11:18 |
-276.05 |
-346.61 |
0.00 |
| 11:17 |
-276.05 |
-346.61 |
0.00 |
| 11:16 |
-276.05 |
-346.61 |
0.00 |
| 11:15 |
-276.05 |
-350.53 |
0.00 |
| 11:14 |
-276.05 |
-350.53 |
0.00 |
| 11:13 |
-276.05 |
-350.53 |
0.00 |
| 11:12 |
-276.05 |
-350.53 |
0.00 |
| 11:11 |
-276.05 |
-340.10 |
0.00 |
| 11:10 |
-276.05 |
-340.10 |
0.00 |
| 11:09 |
-276.05 |
-334.22 |
0.00 |
| 11:08 |
-276.05 |
-334.22 |
0.00 |
| 11:07 |
-276.05 |
-327.03 |
0.00 |
| 11:06 |
-276.05 |
-320.47 |
0.00 |
| 11:05 |
-276.05 |
-320.47 |
0.00 |
| 11:04 |
-276.05 |
-306.71 |
0.00 |
| 11:03 |
-276.05 |
-301.46 |
0.00 |
| 11:02 |
-276.05 |
-301.46 |
0.00 |
| 11:01 |
-276.05 |
-312.60 |
0.00 |
| 11:00 |
-276.05 |
-306.05 |
0.00 |
| 10:59 |
-276.05 |
-306.05 |
0.00 |
| 10:58 |
-276.05 |
-306.05 |
0.00 |
| 10:57 |
-276.05 |
-306.05 |
0.00 |
| 10:56 |
-276.05 |
-299.51 |
0.00 |
| 10:55 |
-276.05 |
-280.53 |
0.00 |
| 10:54 |
-276.05 |
-280.53 |
0.00 |
| 10:53 |
-276.05 |
-274.64 |
0.00 |
| 10:52 |
-276.05 |
-274.64 |
0.00 |
| 10:51 |
-276.05 |
-274.64 |
0.00 |
| 10:50 |
-276.05 |
-286.43 |
0.00 |
| 10:49 |
-276.05 |
-296.91 |
0.00 |
| 10:48 |
-276.05 |
-302.80 |
0.00 |
| 10:47 |
-276.05 |
-302.80 |
0.00 |
| 10:46 |
-276.05 |
-296.26 |
0.00 |
| 10:45 |
-276.05 |
-284.49 |
0.00 |
| 10:44 |
-276.05 |
-284.49 |
0.00 |
| 10:43 |
-328.94 |
-284.49 |
0.00 |
| 10:42 |
-328.94 |
-291.02 |
0.00 |
| 10:41 |
-328.94 |
-291.02 |
0.00 |
| 10:40 |
-328.94 |
-291.02 |
0.00 |
| 10:39 |
-328.94 |
-291.02 |
0.00 |
| 10:38 |
-303.59 |
-296.22 |
0.00 |
| 10:37 |
-303.59 |
-296.22 |
0.00 |
| 10:36 |
-303.59 |
-296.22 |
0.00 |
| 10:35 |
-303.59 |
-296.22 |
0.00 |
| 10:34 |
-303.59 |
-296.22 |
0.00 |
| 10:33 |
-303.59 |
-296.22 |
0.00 |
| 10:32 |
-303.59 |
-289.73 |
0.00 |
| 10:31 |
-303.59 |
-272.83 |
0.00 |
| 10:30 |
-303.59 |
-284.53 |
0.00 |
| 10:29 |
-303.59 |
-284.53 |
0.00 |
| 10:28 |
-303.59 |
-284.53 |
0.00 |
| 10:27 |
-303.59 |
-297.51 |
0.00 |
| 10:26 |
-303.59 |
-297.51 |
0.00 |
| 10:25 |
-278.26 |
-315.07 |
0.00 |
| 10:24 |
-278.26 |
-315.07 |
0.00 |
| 10:23 |
-278.26 |
-316.37 |
0.00 |
| 10:22 |
-278.26 |
-267.52 |
0.00 |
| 10:21 |
-278.26 |
-267.52 |
0.00 |
| 10:20 |
-278.26 |
-280.56 |
0.00 |
| 10:19 |
-278.26 |
-273.39 |
0.00 |
| 10:18 |
-229.29 |
-272.72 |
0.00 |
| 10:17 |
-229.29 |
-260.31 |
0.00 |
| 10:16 |
-229.29 |
-253.77 |
0.00 |
| 10:15 |
-229.29 |
-285.74 |
0.00 |
| 10:14 |
-170.84 |
-296.14 |
0.00 |
| 10:13 |
-170.84 |
-277.99 |
0.00 |
| 10:12 |
-170.84 |
-277.99 |
0.00 |
| 10:11 |
-170.84 |
-287.07 |
0.00 |
| 10:10 |
-170.84 |
-287.07 |
0.00 |
| 10:09 |
-141.05 |
-276.06 |
0.00 |
| 10:08 |
-141.05 |
-274.12 |
0.00 |
| 10:07 |
-141.05 |
-290.95 |
0.00 |
| 10:06 |
-141.05 |
-290.95 |
0.00 |
| 10:05 |
-191.92 |
-317.36 |
0.00 |
| 10:04 |
-231.24 |
-302.54 |
0.00 |
| 10:03 |
-231.24 |
-307.67 |
0.00 |
| 10:02 |
-231.24 |
-287.70 |
0.00 |
| 10:01 |
-200.21 |
-208.14 |
0.00 |
| 10:00 |
-200.21 |
-201.65 |
0.00 |
| 09:59 |
-200.21 |
-179.54 |
0.00 |
| 09:58 |
-200.21 |
-169.14 |
0.00 |
| 09:57 |
-222.90 |
-161.36 |
0.00 |
| 09:56 |
-222.90 |
-161.36 |
0.00 |
| 09:55 |
-222.90 |
-153.58 |
0.00 |
| 09:54 |
-222.90 |
-167.17 |
0.00 |
| 09:53 |
-222.90 |
-158.76 |
0.00 |
| 09:52 |
-222.90 |
-171.67 |
0.00 |
| 09:51 |
-222.90 |
-144.57 |
0.00 |
| 09:50 |
-186.08 |
-128.41 |
0.00 |
| 09:49 |
-186.08 |
-144.57 |
0.00 |
| 09:48 |
-186.08 |
-127.76 |
0.00 |
| 09:47 |
-188.00 |
-91.00 |
0.00 |
| 09:46 |
-156.24 |
-106.52 |
0.00 |
| 09:45 |
-156.24 |
-106.52 |
0.00 |
| 09:44 |
-156.24 |
-102.61 |
0.00 |
| 09:43 |
-156.24 |
-94.18 |
0.00 |
| 09:42 |
-131.00 |
-107.08 |
0.00 |
| 09:41 |
-60.87 |
-117.50 |
0.00 |
| 09:40 |
-60.87 |
-112.97 |
0.00 |
| 09:39 |
-60.87 |
-102.61 |
0.00 |
| 09:38 |
-60.87 |
-81.20 |
0.00 |
| 09:37 |
-60.87 |
-57.15 |
0.00 |
| 09:36 |
-60.87 |
-29.62 |
0.00 |
| 09:35 |
-60.87 |
-30.94 |
0.00 |
| 09:34 |
-60.87 |
-38.14 |
0.00 |
| 09:33 |
-60.87 |
-30.94 |
0.00 |
| 09:32 |
-7.10 |
8.36 |
0.00 |
| 09:31 |
-28.04 |
31.91 |
0.00 |
| 09:30 |
0.00 |
-3.91 |
0.00 |
|
| 大单资金：-520.03万元 |
成交额占比：-4.19% |
| 中单资金：-733.82万元 |
成交额占比：-5.91% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
64.96 |
-0.26% |
-1487.92 |
2097.85 |
-520.03 |
-4.19% |
-733.82 |
-5.91% |
-234.07 |
-1.89% |
| 20251211 |
65.13 |
-2.67% |
-950.97 |
3699.77 |
-60.93 |
-0.43% |
-550.78 |
-3.90% |
-339.26 |
-2.40% |
| 20251210 |
66.92 |
-1.89% |
-233.66 |
4074.61 |
-775.06 |
-4.22% |
-981.09 |
-5.34% |
1522.49 |
8.29% |
| 20251209 |
68.21 |
1.32% |
3379.65 |
5688.21 |
2768.46 |
9.05% |
-209.95 |
-0.69% |
821.14 |
2.68% |
| 20251208 |
67.32 |
1.43% |
-28.05 |
2695.41 |
685.41 |
3.59% |
83.27 |
0.44% |
-796.73 |
-4.17% |
| 20251205 |
66.37 |
1.81% |
2275.28 |
1712.84 |
1081.89 |
5.67% |
851.27 |
4.46% |
342.12 |
1.79% |
| 20251204 |
65.19 |
-1.45% |
875.37 |
1487.78 |
313.91 |
1.80% |
697.55 |
3.99% |
-136.09 |
-0.78% |
| 20251203 |
66.15 |
3.96% |
2460.27 |
2306.90 |
838.54 |
2.75% |
1303.59 |
4.28% |
318.14 |
1.04% |
| 20251202 |
63.63 |
-1.65% |
-661.98 |
1380.94 |
-224.34 |
-1.36% |
99.75 |
0.60% |
-537.39 |
-3.25% |
| 20251201 |
64.70 |
-2.32% |
-2304.47 |
1968.73 |
-297.16 |
-1.10% |
-1116.23 |
-4.14% |
-891.08 |
-3.31% |
| 20251128 |
66.24 |
3.52% |
46.54 |
2397.11 |
856.83 |
2.68% |
485.21 |
1.52% |
-1295.50 |
-4.06% |
| 20251127 |
63.99 |
7.73% |
3360.77 |
1635.48 |
1133.03 |
2.91% |
1617.77 |
4.16% |
609.97 |
1.57% |
| 20251126 |
59.40 |
1.50% |
-220.36 |
802.26 |
-87.42 |
-0.73% |
282.70 |
2.37% |
-415.64 |
-3.48% |
| 20251125 |
58.52 |
2.16% |
649.98 |
479.62 |
363.45 |
3.05% |
355.12 |
2.98% |
-68.59 |
-0.58% |
| 20251124 |
57.28 |
1.38% |
1127.49 |
-415.01 |
131.22 |
1.20% |
-19.01 |
-0.17% |
1015.28 |
9.28% |
| 20251121 |
56.50 |
-4.72% |
173.87 |
-945.98 |
95.20 |
0.79% |
-148.18 |
-1.23% |
226.85 |
1.88% |
| 20251120 |
59.30 |
-0.67% |
-761.34 |
-948.36 |
299.81 |
2.67% |
-133.67 |
-1.19% |
-927.48 |
-8.26% |
| 20251119 |
59.70 |
-1.47% |
-2217.32 |
-2158.18 |
-410.06 |
-3.34% |
-548.56 |
-4.47% |
-1258.70 |
-10.25% |
| 20251118 |
60.59 |
1.12% |
-537.70 |
-1367.17 |
-531.18 |
-2.98% |
295.81 |
1.66% |
-302.33 |
-1.69% |
| 20251117 |
59.92 |
-0.84% |
-1832.27 |
-700.19 |
-399.75 |
-3.61% |
-361.32 |
-3.27% |
-1071.20 |
-9.68% |
| 20251114 |
60.43 |
-0.48% |
-687.59 |
-1544.11 |
92.82 |
0.64% |
625.00 |
4.29% |
-1405.41 |
-9.65% |
| 20251113 |
60.72 |
-0.26% |
-3588.46 |
-1861.04 |
-910.01 |
-5.98% |
-510.84 |
-3.35% |
-2167.61 |
-14.23% |
| 20251112 |
60.88 |
-1.17% |
-142.44 |
-2736.95 |
380.95 |
3.27% |
-12.19 |
-0.10% |
-511.20 |
-4.39% |
| 20251111 |
61.60 |
-1.19% |
-1884.62 |
-4170.09 |
135.80 |
1.05% |
-482.10 |
-3.74% |
-1538.32 |
-11.94% |
| 20251110 |
62.34 |
-3.75% |
-2087.19 |
-4179.58 |
-1243.67 |
-6.01% |
-497.69 |
-2.41% |
-345.83 |
-1.67% |
| 20251107 |
64.77 |
-4.40% |
-98.56 |
-3362.92 |
-224.11 |
-1.11% |
-273.48 |
-1.35% |
399.03 |
1.97% |
| 20251106 |
67.75 |
-0.21% |
-421.30 |
-4675.16 |
-1785.92 |
-8.15% |
691.50 |
3.16% |
673.12 |
3.07% |
| 20251105 |
67.89 |
-0.15% |
-1708.56 |
-3368.23 |
-1052.19 |
-5.05% |
-109.32 |
-0.52% |
-547.05 |
-2.63% |
| 20251104 |
67.99 |
-1.54% |
-1448.32 |
-505.36 |
126.31 |
0.81% |
-273.98 |
-1.75% |
-1300.65 |
-8.30% |
| 20251103 |
69.05 |
-3.05% |
-2963.38 |
365.36 |
-427.01 |
-1.43% |
-16.41 |
-0.05% |
-2519.96 |
-8.41% |
301338凯格精机 大单资金流向：成交单大于等于6万股或者30万元以上。
301338凯格精机 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301338凯格精机 小单资金流向：成交单小于1万股或5万元。
如何看凯格精机[301338]资金流向的流入和流出呢？什么是凯格精机[301338]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯格精机[301338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯格精机[301338]资金流向的计算方法不同，所以数据会有不一致的情况。
|
