| 301338凯格精机 今日实时资金流向 |
| 15:00 |
1691.04 |
947.58 |
-350.49 |
| 14:59 |
1623.03 |
885.51 |
-373.87 |
| 14:58 |
1623.03 |
885.51 |
-373.87 |
| 14:57 |
1623.03 |
885.51 |
-372.77 |
| 14:56 |
1601.70 |
858.62 |
-376.87 |
| 14:55 |
1625.26 |
832.58 |
-336.31 |
| 14:54 |
1603.89 |
828.73 |
-306.84 |
| 14:53 |
1603.89 |
793.69 |
-318.03 |
| 14:52 |
1603.89 |
799.76 |
-274.47 |
| 14:51 |
1603.89 |
818.22 |
-278.74 |
| 14:50 |
1480.91 |
832.74 |
-255.69 |
| 14:49 |
1459.14 |
811.82 |
-256.12 |
| 14:48 |
1459.14 |
848.94 |
-226.00 |
| 14:47 |
1459.14 |
848.94 |
-223.44 |
| 14:46 |
1459.14 |
842.54 |
-216.19 |
| 14:45 |
1459.14 |
842.54 |
-226.00 |
| 14:44 |
1373.84 |
835.28 |
-209.40 |
| 14:43 |
1373.84 |
830.16 |
-206.85 |
| 14:42 |
1405.83 |
836.55 |
-197.90 |
| 14:41 |
1405.83 |
836.55 |
-181.23 |
| 14:40 |
1405.83 |
836.55 |
-170.54 |
| 14:39 |
1427.23 |
850.69 |
-104.15 |
| 14:38 |
1427.23 |
850.69 |
-118.30 |
| 14:37 |
1427.23 |
838.68 |
-113.16 |
| 14:36 |
1427.23 |
837.39 |
-116.16 |
| 14:35 |
1427.23 |
837.39 |
-72.44 |
| 14:34 |
1427.23 |
837.39 |
-66.87 |
| 14:33 |
1427.23 |
837.39 |
-64.73 |
| 14:32 |
1427.23 |
851.55 |
-45.43 |
| 14:31 |
1427.23 |
836.12 |
-33.86 |
| 14:30 |
1427.23 |
835.70 |
57.42 |
| 14:29 |
1427.23 |
835.70 |
58.71 |
| 14:28 |
1399.32 |
804.76 |
49.67 |
| 14:27 |
1399.32 |
804.76 |
64.67 |
| 14:26 |
1399.32 |
804.76 |
69.81 |
| 14:25 |
1399.32 |
795.74 |
68.95 |
| 14:24 |
1399.32 |
795.74 |
69.81 |
| 14:23 |
1399.32 |
837.73 |
98.58 |
| 14:22 |
1399.32 |
851.04 |
99.09 |
| 14:21 |
1399.32 |
845.46 |
111.54 |
| 14:20 |
1399.32 |
854.04 |
123.12 |
| 14:19 |
1399.32 |
854.04 |
119.25 |
| 14:18 |
1399.32 |
888.85 |
148.90 |
| 14:17 |
1399.32 |
895.29 |
182.88 |
| 14:16 |
1399.32 |
895.29 |
177.71 |
| 14:15 |
1399.32 |
895.29 |
185.46 |
| 14:14 |
1399.32 |
862.97 |
176.38 |
| 14:13 |
1399.32 |
854.10 |
145.41 |
| 14:12 |
1430.71 |
851.95 |
183.95 |
| 14:11 |
1454.88 |
801.87 |
141.31 |
| 14:10 |
1360.27 |
748.38 |
129.69 |
| 14:09 |
1295.00 |
677.07 |
57.44 |
| 14:08 |
1298.54 |
635.09 |
42.89 |
| 14:07 |
1369.09 |
606.87 |
54.44 |
| 14:06 |
1400.75 |
580.75 |
75.40 |
| 14:05 |
1439.10 |
572.22 |
68.14 |
| 14:04 |
1439.10 |
550.93 |
73.25 |
| 14:03 |
1409.29 |
548.37 |
89.85 |
| 14:02 |
1380.39 |
550.06 |
78.81 |
| 14:01 |
1444.86 |
550.06 |
80.93 |
| 14:00 |
1444.86 |
555.59 |
89.42 |
| 13:59 |
1444.86 |
561.53 |
93.67 |
| 13:58 |
1400.65 |
575.99 |
106.85 |
| 13:57 |
1400.65 |
568.35 |
100.49 |
| 13:56 |
1400.65 |
573.86 |
96.25 |
| 13:55 |
1437.09 |
570.06 |
161.94 |
| 13:54 |
1437.09 |
576.41 |
204.31 |
| 13:53 |
1437.09 |
576.41 |
215.33 |
| 13:52 |
1509.14 |
584.04 |
198.80 |
| 13:51 |
1509.14 |
589.55 |
242.50 |
| 13:50 |
1509.14 |
589.55 |
245.05 |
| 13:49 |
1509.14 |
604.00 |
268.87 |
| 13:48 |
1509.14 |
604.00 |
266.74 |
| 13:47 |
1509.14 |
604.01 |
272.25 |
| 13:46 |
1509.14 |
605.28 |
278.63 |
| 13:45 |
1509.14 |
593.38 |
274.80 |
| 13:44 |
1509.14 |
601.45 |
291.37 |
| 13:43 |
1479.42 |
601.45 |
292.64 |
| 13:42 |
1503.61 |
582.39 |
260.84 |
| 13:41 |
1503.61 |
594.29 |
274.87 |
| 13:40 |
1503.61 |
594.72 |
272.33 |
| 13:39 |
1503.61 |
598.13 |
302.17 |
| 13:38 |
1503.61 |
590.87 |
307.72 |
| 13:37 |
1503.61 |
590.87 |
306.44 |
| 13:36 |
1537.28 |
619.02 |
324.35 |
| 13:35 |
1537.28 |
627.12 |
326.48 |
| 13:34 |
1537.28 |
621.15 |
338.86 |
| 13:33 |
1537.28 |
606.21 |
366.16 |
| 13:32 |
1509.96 |
615.15 |
367.87 |
| 13:31 |
1509.96 |
615.15 |
396.48 |
| 13:30 |
1509.96 |
615.15 |
393.91 |
| 13:29 |
1509.96 |
648.95 |
459.29 |
| 13:28 |
1533.50 |
640.82 |
465.28 |
| 13:27 |
1533.50 |
648.10 |
469.13 |
| 13:26 |
1575.09 |
664.40 |
477.71 |
| 13:25 |
1598.31 |
687.58 |
504.32 |
| 13:24 |
1553.56 |
652.73 |
508.61 |
| 13:23 |
1553.56 |
617.37 |
548.22 |
| 13:22 |
1420.36 |
561.31 |
517.45 |
| 13:21 |
1121.88 |
511.07 |
452.75 |
| 13:20 |
1159.02 |
496.14 |
473.23 |
| 13:19 |
1159.02 |
495.71 |
456.58 |
| 13:18 |
1159.02 |
509.37 |
430.96 |
| 13:17 |
1159.02 |
534.94 |
442.47 |
| 13:16 |
1159.02 |
514.43 |
456.13 |
| 13:15 |
1165.00 |
443.56 |
413.52 |
| 13:14 |
1165.00 |
443.56 |
407.55 |
| 13:13 |
1197.81 |
400.92 |
394.33 |
| 13:12 |
1050.32 |
350.29 |
342.73 |
| 13:11 |
1050.32 |
348.17 |
357.99 |
| 13:10 |
1050.32 |
348.17 |
347.81 |
| 13:09 |
1050.32 |
348.17 |
371.95 |
| 13:08 |
1050.32 |
348.17 |
392.62 |
| 13:07 |
1050.32 |
354.12 |
412.59 |
| 13:06 |
1050.32 |
355.40 |
423.23 |
| 13:05 |
1025.61 |
322.59 |
405.34 |
| 13:04 |
1025.61 |
322.59 |
397.26 |
| 13:03 |
994.14 |
316.21 |
404.05 |
| 13:02 |
969.49 |
208.71 |
369.70 |
| 13:01 |
994.92 |
208.71 |
385.20 |
| 11:30 |
966.51 |
185.78 |
438.70 |
| 11:29 |
966.51 |
178.57 |
442.50 |
| 11:28 |
966.51 |
170.95 |
440.81 |
| 11:27 |
966.51 |
181.10 |
447.16 |
| 11:26 |
946.21 |
176.02 |
445.47 |
| 11:25 |
946.21 |
176.02 |
429.40 |
| 11:24 |
946.21 |
179.40 |
437.43 |
| 11:23 |
946.21 |
195.45 |
451.80 |
| 11:22 |
946.21 |
195.45 |
445.03 |
| 11:21 |
946.21 |
195.45 |
425.20 |
| 11:20 |
946.21 |
200.52 |
437.44 |
| 11:19 |
946.21 |
200.52 |
438.29 |
| 11:18 |
946.21 |
200.52 |
435.75 |
| 11:17 |
946.21 |
190.38 |
450.96 |
| 11:16 |
946.21 |
190.38 |
452.65 |
| 11:15 |
946.21 |
190.38 |
433.62 |
| 11:14 |
946.21 |
190.38 |
426.04 |
| 11:13 |
946.21 |
190.38 |
428.15 |
| 11:12 |
946.21 |
190.38 |
431.53 |
| 11:11 |
946.21 |
190.38 |
431.10 |
| 11:10 |
946.21 |
199.66 |
431.10 |
| 11:09 |
946.21 |
193.32 |
422.64 |
| 11:08 |
946.21 |
181.93 |
416.73 |
| 11:07 |
946.21 |
181.93 |
422.21 |
| 11:06 |
946.21 |
181.93 |
422.21 |
| 11:05 |
946.21 |
169.69 |
418.84 |
| 11:04 |
946.21 |
161.67 |
402.38 |
| 11:03 |
946.21 |
161.67 |
404.06 |
| 11:02 |
946.21 |
178.55 |
411.24 |
| 11:01 |
946.21 |
157.45 |
410.42 |
| 11:00 |
897.82 |
157.45 |
396.53 |
| 10:59 |
918.85 |
157.45 |
395.69 |
| 10:58 |
918.85 |
157.45 |
382.67 |
| 10:57 |
918.85 |
157.45 |
375.95 |
| 10:56 |
918.85 |
147.79 |
378.46 |
| 10:55 |
918.85 |
161.66 |
386.45 |
| 10:54 |
918.85 |
161.66 |
370.12 |
| 10:53 |
918.85 |
155.80 |
365.10 |
| 10:52 |
954.86 |
155.80 |
336.20 |
| 10:51 |
919.27 |
155.80 |
342.06 |
| 10:50 |
884.56 |
163.74 |
336.20 |
| 10:49 |
916.32 |
174.20 |
332.86 |
| 10:48 |
945.59 |
174.20 |
334.53 |
| 10:47 |
945.59 |
186.75 |
335.79 |
| 10:46 |
945.59 |
186.75 |
356.39 |
| 10:45 |
945.59 |
192.20 |
361.33 |
| 10:44 |
945.59 |
200.58 |
371.39 |
| 10:43 |
945.59 |
200.58 |
367.19 |
| 10:42 |
945.59 |
200.58 |
363.84 |
| 10:41 |
903.26 |
190.93 |
347.89 |
| 10:40 |
903.26 |
190.93 |
357.55 |
| 10:39 |
903.26 |
185.05 |
354.61 |
| 10:38 |
903.26 |
210.71 |
354.61 |
| 10:37 |
903.26 |
202.31 |
351.67 |
| 10:36 |
903.26 |
202.31 |
377.27 |
| 10:35 |
903.26 |
202.31 |
370.55 |
| 10:34 |
903.26 |
202.31 |
373.07 |
| 10:33 |
903.26 |
197.28 |
375.16 |
| 10:32 |
903.26 |
186.81 |
357.97 |
| 10:31 |
903.26 |
186.81 |
356.71 |
| 10:30 |
903.26 |
249.60 |
344.12 |
| 10:29 |
903.26 |
249.60 |
340.77 |
| 10:28 |
903.26 |
252.53 |
383.43 |
| 10:27 |
903.26 |
252.53 |
410.24 |
| 10:26 |
903.26 |
249.18 |
444.18 |
| 10:25 |
903.26 |
249.18 |
486.62 |
| 10:24 |
903.26 |
274.44 |
518.18 |
| 10:23 |
975.30 |
298.44 |
542.61 |
| 10:22 |
911.63 |
292.53 |
524.91 |
| 10:21 |
911.63 |
308.56 |
502.56 |
| 10:20 |
949.19 |
446.40 |
589.82 |
| 10:19 |
1018.06 |
467.52 |
612.62 |
| 10:18 |
1018.06 |
483.58 |
594.43 |
| 10:17 |
1056.13 |
512.77 |
590.19 |
| 10:16 |
1056.13 |
524.63 |
615.60 |
| 10:15 |
1056.13 |
602.41 |
648.31 |
| 10:14 |
799.03 |
564.56 |
566.66 |
| 10:13 |
717.42 |
553.11 |
549.25 |
| 10:12 |
458.69 |
517.48 |
510.32 |
| 10:11 |
391.53 |
427.54 |
421.20 |
| 10:10 |
391.53 |
395.51 |
403.49 |
| 10:09 |
391.53 |
383.33 |
371.94 |
| 10:08 |
391.53 |
393.01 |
375.30 |
| 10:07 |
391.53 |
401.44 |
372.36 |
| 10:06 |
391.53 |
404.38 |
362.68 |
| 10:05 |
391.53 |
404.38 |
368.99 |
| 10:04 |
391.53 |
392.12 |
353.74 |
| 10:03 |
364.91 |
375.67 |
299.74 |
| 10:02 |
364.91 |
361.35 |
289.21 |
| 10:01 |
364.91 |
356.30 |
285.42 |
| 10:00 |
364.91 |
356.30 |
283.31 |
| 09:59 |
364.91 |
370.19 |
279.10 |
| 09:58 |
364.91 |
368.93 |
324.21 |
| 09:57 |
364.91 |
379.04 |
322.53 |
| 09:56 |
364.91 |
379.04 |
310.72 |
| 09:55 |
364.91 |
408.96 |
326.74 |
| 09:54 |
342.92 |
413.59 |
293.80 |
| 09:53 |
317.15 |
378.55 |
203.43 |
| 09:52 |
317.15 |
386.98 |
205.96 |
| 09:51 |
317.15 |
409.78 |
212.29 |
| 09:50 |
319.65 |
358.77 |
140.16 |
| 09:49 |
319.65 |
330.99 |
132.22 |
| 09:48 |
319.65 |
332.66 |
136.40 |
| 09:47 |
319.65 |
339.36 |
129.30 |
| 09:46 |
319.65 |
348.97 |
122.60 |
| 09:45 |
319.65 |
343.11 |
120.50 |
| 09:44 |
319.65 |
357.81 |
147.81 |
| 09:43 |
277.49 |
377.98 |
164.63 |
| 09:42 |
277.49 |
413.28 |
173.45 |
| 09:41 |
251.74 |
401.03 |
131.71 |
| 09:40 |
149.98 |
352.01 |
125.80 |
| 09:39 |
99.90 |
159.94 |
87.04 |
| 09:38 |
41.94 |
33.84 |
1.74 |
| 09:37 |
-13.03 |
3.40 |
-7.87 |
| 09:36 |
-13.03 |
-26.44 |
-5.36 |
| 09:35 |
-13.03 |
-49.18 |
-28.94 |
| 09:34 |
-13.03 |
-65.68 |
-34.53 |
| 09:33 |
-13.03 |
-29.33 |
-47.75 |
| 09:32 |
-13.03 |
-24.34 |
-31.99 |
| 09:31 |
-44.63 |
-28.09 |
-49.47 |
| 09:30 |
-21.39 |
-2.10 |
-15.94 |
|
| 大单资金：1691.04万元 |
成交额占比：8.35% |
| 中单资金：947.58万元 |
成交额占比：4.68% |
| 小单资金：-350.49万元 |
成交额占比：-1.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
42.38 |
2.00% |
1590.99 |
3469.77 |
966.51 |
9.97% |
185.78 |
1.92% |
438.70 |
4.52% |
| 20250625 |
41.55 |
0.07% |
-611.61 |
1679.35 |
119.10 |
1.10% |
-413.81 |
-3.81% |
-316.90 |
-2.92% |
| 20250624 |
41.52 |
0.63% |
409.43 |
1919.82 |
469.14 |
3.95% |
82.19 |
0.69% |
-141.90 |
-1.20% |
| 20250623 |
41.26 |
3.02% |
2337.58 |
1473.91 |
1453.64 |
11.44% |
801.57 |
6.31% |
82.37 |
0.65% |
| 20250620 |
40.05 |
-0.05% |
204.23 |
2092.49 |
461.38 |
5.26% |
-207.16 |
-2.36% |
-49.99 |
-0.57% |
| 20250619 |
40.07 |
-3.45% |
-2166.95 |
1535.46 |
-823.91 |
-6.61% |
-564.09 |
-4.52% |
-778.95 |
-6.25% |
| 20250618 |
41.50 |
2.60% |
87.20 |
2304.99 |
359.57 |
2.46% |
62.20 |
0.43% |
-334.57 |
-2.29% |
| 20250617 |
40.45 |
-1.10% |
-1443.64 |
2627.33 |
23.23 |
0.18% |
-673.64 |
-5.21% |
-793.23 |
-6.14% |
| 20250616 |
40.90 |
5.74% |
2226.20 |
1930.96 |
2072.22 |
10.22% |
704.57 |
3.48% |
-550.59 |
-2.72% |
| 20250613 |
38.68 |
-2.22% |
-225.26 |
-616.07 |
-95.65 |
-1.22% |
-303.83 |
-3.89% |
174.22 |
2.23% |
| 20250612 |
39.56 |
1.36% |
68.74 |
800.71 |
-54.38 |
-0.65% |
375.80 |
4.50% |
-252.68 |
-3.03% |
| 20250611 |
39.03 |
0.80% |
408.64 |
1046.62 |
681.91 |
8.57% |
-127.99 |
-1.61% |
-145.28 |
-1.83% |
| 20250610 |
38.72 |
-0.10% |
-2004.63 |
644.35 |
-673.14 |
-5.88% |
-196.25 |
-1.71% |
-1135.24 |
-9.92% |
| 20250609 |
38.76 |
-0.97% |
-618.11 |
1069.24 |
-474.81 |
-6.38% |
-247.90 |
-3.33% |
104.60 |
1.41% |
| 20250606 |
39.14 |
1.66% |
1362.76 |
381.50 |
1321.13 |
14.17% |
133.85 |
1.44% |
-92.22 |
-0.99% |
| 20250605 |
38.70 |
2.25% |
861.16 |
-1536.09 |
191.53 |
1.64% |
313.09 |
2.68% |
356.54 |
3.05% |
| 20250604 |
37.85 |
2.27% |
370.85 |
-1504.74 |
279.64 |
3.17% |
327.29 |
3.71% |
-236.08 |
-2.67% |
| 20250603 |
37.01 |
-0.24% |
139.25 |
-1883.47 |
-248.25 |
-2.55% |
-158.57 |
-1.63% |
546.07 |
5.61% |
| 20250530 |
37.10 |
-4.99% |
-2459.41 |
-1276.07 |
-1162.55 |
-7.22% |
-802.26 |
-4.98% |
-494.60 |
-3.07% |
| 20250529 |
39.05 |
1.35% |
-980.67 |
33.18 |
-596.46 |
-3.27% |
384.80 |
2.11% |
-769.01 |
-4.22% |
| 20250528 |
38.53 |
0.52% |
-86.04 |
637.20 |
222.88 |
2.20% |
101.92 |
1.01% |
-410.84 |
-4.06% |
| 20250527 |
38.33 |
-0.05% |
-675.94 |
299.89 |
-99.09 |
-1.41% |
-311.09 |
-4.43% |
-265.76 |
-3.78% |
| 20250526 |
38.35 |
2.10% |
526.96 |
506.98 |
359.15 |
3.54% |
232.97 |
2.30% |
-65.16 |
-0.64% |
| 20250523 |
37.56 |
0.27% |
658.53 |
381.70 |
146.70 |
1.72% |
374.91 |
4.41% |
136.92 |
1.61% |
| 20250522 |
37.46 |
0.59% |
-249.59 |
694.83 |
7.56 |
0.11% |
66.06 |
0.99% |
-323.21 |
-4.83% |
| 20250521 |
37.24 |
-1.14% |
-272.76 |
982.81 |
-114.43 |
-2.33% |
-108.71 |
-2.22% |
-49.62 |
-1.01% |
| 20250520 |
37.67 |
0.43% |
393.82 |
805.60 |
108.00 |
1.99% |
-24.60 |
-0.45% |
310.42 |
5.73% |
| 20250519 |
37.51 |
-0.58% |
331.80 |
687.46 |
233.87 |
3.84% |
-82.40 |
-1.35% |
180.33 |
2.96% |
| 20250516 |
37.73 |
1.86% |
1253.90 |
876.34 |
459.83 |
5.99% |
505.15 |
6.58% |
288.92 |
3.76% |
| 20250515 |
37.04 |
0.11% |
954.78 |
515.72 |
295.54 |
4.02% |
179.16 |
2.44% |
480.08 |
6.53% |
301338凯格精机 大单资金流向：成交单大于等于6万股或者30万元以上。
301338凯格精机 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301338凯格精机 小单资金流向：成交单小于1万股或5万元。
如何看凯格精机[301338]资金流向的流入和流出呢？什么是凯格精机[301338]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯格精机[301338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯格精机[301338]资金流向的计算方法不同，所以数据会有不一致的情况。
|
