301358湖南裕能 今日实时资金流向 |
15:00 |
-5622.78 |
-3071.70 |
-597.51 |
14:59 |
-5669.89 |
-3056.03 |
-636.63 |
14:58 |
-5669.89 |
-3056.03 |
-636.63 |
14:57 |
-5669.89 |
-3056.03 |
-635.07 |
14:56 |
-5589.01 |
-3032.01 |
-651.95 |
14:55 |
-5914.56 |
-3110.29 |
-724.92 |
14:54 |
-5889.63 |
-3082.85 |
-721.80 |
14:53 |
-6008.42 |
-3114.03 |
-756.41 |
14:52 |
-6039.29 |
-3162.97 |
-767.95 |
14:51 |
-5916.94 |
-3178.84 |
-811.53 |
14:50 |
-5961.83 |
-3200.04 |
-815.91 |
14:49 |
-5914.97 |
-3260.13 |
-882.51 |
14:48 |
-5677.08 |
-3254.84 |
-880.33 |
14:47 |
-5837.09 |
-3221.23 |
-899.01 |
14:46 |
-5685.88 |
-3091.49 |
-894.98 |
14:45 |
-5685.88 |
-3079.67 |
-875.38 |
14:44 |
-5685.88 |
-3079.67 |
-794.15 |
14:43 |
-5746.55 |
-3063.18 |
-883.14 |
14:42 |
-5537.33 |
-3093.99 |
-998.98 |
14:41 |
-5510.86 |
-3116.35 |
-1034.46 |
14:40 |
-5452.28 |
-3083.35 |
-1026.05 |
14:39 |
-5275.01 |
-3013.46 |
-996.07 |
14:38 |
-5247.51 |
-2973.16 |
-945.75 |
14:37 |
-5247.53 |
-2972.53 |
-944.82 |
14:36 |
-5299.70 |
-2950.98 |
-992.63 |
14:35 |
-5340.62 |
-2935.06 |
-1043.47 |
14:34 |
-5408.98 |
-2846.74 |
-1039.41 |
14:33 |
-5386.19 |
-2875.17 |
-1001.01 |
14:32 |
-5386.19 |
-2839.57 |
-1019.13 |
14:31 |
-5390.88 |
-2853.93 |
-1025.35 |
14:30 |
-5332.74 |
-2808.92 |
-1017.23 |
14:29 |
-5311.79 |
-2757.93 |
-992.83 |
14:28 |
-5123.00 |
-2715.99 |
-958.09 |
14:27 |
-5060.67 |
-2705.03 |
-957.15 |
14:26 |
-5060.67 |
-2723.51 |
-991.30 |
14:25 |
-5030.00 |
-2737.59 |
-1000.38 |
14:24 |
-4925.71 |
-2629.59 |
-965.63 |
14:23 |
-4837.94 |
-2509.20 |
-864.05 |
14:22 |
-4815.98 |
-2489.44 |
-907.97 |
14:21 |
-4733.40 |
-2466.21 |
-875.33 |
14:20 |
-4764.79 |
-2438.59 |
-866.86 |
14:19 |
-4764.79 |
-2421.01 |
-852.11 |
14:18 |
-4771.71 |
-2433.57 |
-841.44 |
14:17 |
-4771.71 |
-2441.11 |
-824.18 |
14:16 |
-4771.71 |
-2478.47 |
-809.43 |
14:15 |
-4748.49 |
-2486.64 |
-767.37 |
14:14 |
-4724.94 |
-2478.16 |
-754.50 |
14:13 |
-4724.94 |
-2448.63 |
-754.51 |
14:12 |
-4746.31 |
-2439.20 |
-760.48 |
14:11 |
-4774.58 |
-2450.20 |
-783.41 |
14:10 |
-4740.99 |
-2426.34 |
-784.06 |
14:09 |
-4716.80 |
-2392.10 |
-771.49 |
14:08 |
-4716.80 |
-2384.27 |
-775.25 |
14:07 |
-4382.61 |
-2348.49 |
-762.69 |
14:06 |
-4316.06 |
-2298.89 |
-732.24 |
14:05 |
-4264.55 |
-2316.79 |
-718.72 |
14:04 |
-3845.54 |
-2302.64 |
-757.37 |
14:03 |
-3811.60 |
-2296.36 |
-762.09 |
14:02 |
-3787.70 |
-2289.11 |
-769.95 |
14:01 |
-3767.27 |
-2290.06 |
-738.50 |
14:00 |
-3767.27 |
-2242.52 |
-726.86 |
13:59 |
-3767.27 |
-2242.52 |
-743.24 |
13:58 |
-3767.27 |
-2211.33 |
-760.26 |
13:57 |
-3767.27 |
-2226.45 |
-760.26 |
13:56 |
-3768.53 |
-2226.45 |
-763.72 |
13:55 |
-3768.53 |
-2224.25 |
-769.39 |
13:54 |
-3809.41 |
-2208.53 |
-762.47 |
13:53 |
-3809.41 |
-2200.67 |
-755.87 |
13:52 |
-3809.41 |
-2176.45 |
-751.16 |
13:51 |
-3809.41 |
-2180.86 |
-747.71 |
13:50 |
-3873.59 |
-2190.62 |
-732.93 |
13:49 |
-3801.59 |
-2202.26 |
-748.98 |
13:48 |
-3801.59 |
-2197.23 |
-783.26 |
13:47 |
-3750.00 |
-2169.54 |
-787.67 |
13:46 |
-3750.00 |
-2191.88 |
-774.46 |
13:45 |
-3750.00 |
-2219.89 |
-765.02 |
13:44 |
-3750.00 |
-2252.60 |
-799.31 |
13:43 |
-3750.00 |
-2235.31 |
-788.93 |
13:42 |
-3750.00 |
-2247.89 |
-787.06 |
13:41 |
-3750.00 |
-2246.01 |
-789.58 |
13:40 |
-3750.00 |
-2280.57 |
-791.79 |
13:39 |
-3650.57 |
-2339.28 |
-817.24 |
13:38 |
-3587.80 |
-2310.74 |
-794.03 |
13:37 |
-3555.75 |
-2240.38 |
-713.65 |
13:36 |
-3555.75 |
-2216.49 |
-686.32 |
13:35 |
-3163.75 |
-2192.62 |
-719.01 |
13:34 |
-3018.74 |
-2135.02 |
-646.96 |
13:33 |
-3020.32 |
-2097.55 |
-645.07 |
13:32 |
-3017.82 |
-2086.20 |
-597.84 |
13:31 |
-3049.33 |
-2041.47 |
-595.64 |
13:30 |
-3049.33 |
-2047.77 |
-617.06 |
13:29 |
-3049.33 |
-2045.57 |
-645.71 |
13:28 |
-3049.33 |
-2039.60 |
-641.30 |
13:27 |
-2932.93 |
-2024.81 |
-629.98 |
13:26 |
-2912.46 |
-1949.22 |
-624.95 |
13:25 |
-2751.17 |
-1953.01 |
-655.52 |
13:24 |
-2565.30 |
-1906.40 |
-705.00 |
13:23 |
-2508.55 |
-1842.06 |
-667.16 |
13:22 |
-2386.41 |
-1812.71 |
-666.54 |
13:21 |
-2386.41 |
-1801.35 |
-682.01 |
13:20 |
-2361.77 |
-1802.61 |
-691.49 |
13:19 |
-2361.77 |
-1802.61 |
-707.60 |
13:18 |
-2327.37 |
-1787.13 |
-701.60 |
13:17 |
-2312.83 |
-1756.83 |
-692.76 |
13:16 |
-2267.96 |
-1740.07 |
-680.75 |
13:15 |
-2242.69 |
-1842.49 |
-739.54 |
13:14 |
-2242.69 |
-1838.70 |
-740.18 |
13:13 |
-2166.92 |
-1855.43 |
-748.07 |
13:12 |
-2120.49 |
-1878.16 |
-819.45 |
13:11 |
-2120.49 |
-1860.78 |
-822.93 |
13:10 |
-2088.88 |
-1815.87 |
-806.50 |
13:09 |
-2088.88 |
-1800.68 |
-814.42 |
13:08 |
-2000.86 |
-1751.92 |
-764.39 |
13:07 |
-1979.00 |
-1751.92 |
-744.75 |
13:06 |
-1979.00 |
-1742.73 |
-731.76 |
13:05 |
-1947.29 |
-1749.07 |
-706.09 |
13:04 |
-1947.29 |
-1732.26 |
-688.32 |
13:03 |
-1947.29 |
-1747.18 |
-670.87 |
13:02 |
-1968.23 |
-1763.67 |
-690.53 |
13:01 |
-1968.23 |
-1780.80 |
-688.32 |
11:30 |
-1968.23 |
-1771.92 |
-712.76 |
11:29 |
-1968.23 |
-1801.10 |
-725.77 |
11:28 |
-1968.23 |
-1793.81 |
-721.65 |
11:27 |
-2058.61 |
-1885.74 |
-768.58 |
11:26 |
-2058.61 |
-1893.03 |
-787.91 |
11:25 |
-2090.29 |
-1900.95 |
-799.00 |
11:24 |
-2119.71 |
-1908.22 |
-816.41 |
11:23 |
-2119.71 |
-1899.36 |
-815.15 |
11:22 |
-2119.71 |
-1913.29 |
-832.25 |
11:21 |
-2088.11 |
-1919.61 |
-829.40 |
11:20 |
-2088.11 |
-1874.09 |
-801.58 |
11:19 |
-2088.11 |
-1874.09 |
-794.31 |
11:18 |
-2058.71 |
-1847.23 |
-790.20 |
11:17 |
-2058.71 |
-1827.30 |
-789.26 |
11:16 |
-2058.71 |
-1812.74 |
-745.24 |
11:15 |
-2026.05 |
-1815.60 |
-713.85 |
11:14 |
-2026.05 |
-1847.95 |
-719.88 |
11:13 |
-2056.16 |
-1842.56 |
-724.95 |
11:12 |
-2028.99 |
-1858.07 |
-746.16 |
11:11 |
-2028.99 |
-1849.21 |
-747.12 |
11:10 |
-2028.99 |
-1844.15 |
-736.04 |
11:09 |
-2028.99 |
-1850.48 |
-731.61 |
11:08 |
-2028.99 |
-1850.48 |
-725.91 |
11:07 |
-2028.99 |
-1824.51 |
-723.38 |
11:06 |
-2028.99 |
-1802.34 |
-739.21 |
11:05 |
-2028.99 |
-1785.87 |
-730.98 |
11:04 |
-2028.99 |
-1742.13 |
-717.35 |
11:03 |
-2028.99 |
-1758.62 |
-728.45 |
11:02 |
-2028.99 |
-1758.62 |
-734.80 |
11:01 |
-2028.99 |
-1704.71 |
-738.29 |
11:00 |
-2070.86 |
-1712.32 |
-757.96 |
10:59 |
-2070.86 |
-1709.79 |
-771.28 |
10:58 |
-1973.22 |
-1711.70 |
-762.10 |
10:57 |
-1973.22 |
-1734.51 |
-771.29 |
10:56 |
-1973.22 |
-1741.49 |
-770.98 |
10:55 |
-2140.49 |
-1761.44 |
-803.93 |
10:54 |
-2118.64 |
-1796.91 |
-835.28 |
10:53 |
-2118.64 |
-1812.75 |
-845.11 |
10:52 |
-2052.45 |
-1815.29 |
-852.39 |
10:51 |
-2052.45 |
-1826.69 |
-847.64 |
10:50 |
-2052.45 |
-1832.71 |
-855.24 |
10:49 |
-1961.69 |
-1846.66 |
-859.67 |
10:48 |
-1895.30 |
-1889.37 |
-884.04 |
10:47 |
-1895.30 |
-1898.54 |
-875.51 |
10:46 |
-1833.99 |
-1854.60 |
-842.33 |
10:45 |
-1865.63 |
-1874.52 |
-866.36 |
10:44 |
-1955.00 |
-1876.73 |
-884.69 |
10:43 |
-1955.00 |
-1847.34 |
-864.79 |
10:42 |
-2087.53 |
-1918.67 |
-913.38 |
10:41 |
-1915.89 |
-1918.02 |
-924.73 |
10:40 |
-1910.84 |
-1928.44 |
-927.26 |
10:39 |
-1829.71 |
-1943.60 |
-940.84 |
10:38 |
-1730.29 |
-1962.85 |
-962.00 |
10:37 |
-1548.33 |
-1884.45 |
-861.18 |
10:36 |
-1504.35 |
-1836.70 |
-855.49 |
10:35 |
-1567.66 |
-1827.21 |
-868.79 |
10:34 |
-1519.23 |
-1819.62 |
-872.91 |
10:33 |
-1412.25 |
-1775.64 |
-861.21 |
10:32 |
-1450.54 |
-1767.73 |
-890.36 |
10:31 |
-1390.07 |
-1699.36 |
-878.03 |
10:30 |
-1365.69 |
-1702.20 |
-840.67 |
10:29 |
-1301.17 |
-1689.26 |
-857.12 |
10:28 |
-1019.75 |
-1667.75 |
-916.93 |
10:27 |
-841.20 |
-1552.47 |
-809.28 |
10:26 |
-643.73 |
-1480.83 |
-782.65 |
10:25 |
-586.02 |
-1482.74 |
-791.55 |
10:24 |
-386.83 |
-1415.50 |
-765.54 |
10:23 |
-247.74 |
-1398.03 |
-707.44 |
10:22 |
-247.74 |
-1432.04 |
-734.45 |
10:21 |
-202.64 |
-1409.17 |
-715.40 |
10:20 |
-79.36 |
-1407.90 |
-753.87 |
10:19 |
-53.31 |
-1406.95 |
-751.96 |
10:18 |
-53.31 |
-1416.17 |
-737.67 |
10:17 |
-190.91 |
-1438.42 |
-742.76 |
10:16 |
-52.42 |
-1423.17 |
-765.65 |
10:15 |
-72.07 |
-1383.34 |
-722.86 |
10:14 |
-26.56 |
-1410.08 |
-732.09 |
10:13 |
5.25 |
-1444.13 |
-740.38 |
10:12 |
26.57 |
-1462.91 |
-746.33 |
10:11 |
124.61 |
-1431.70 |
-741.44 |
10:10 |
124.61 |
-1427.24 |
-742.07 |
10:09 |
111.51 |
-1486.11 |
-755.22 |
10:08 |
72.05 |
-1463.54 |
-772.38 |
10:07 |
72.05 |
-1436.21 |
-769.84 |
10:06 |
48.50 |
-1368.13 |
-732.62 |
10:05 |
55.42 |
-1362.38 |
-661.65 |
10:04 |
30.35 |
-1293.45 |
-659.76 |
10:03 |
179.68 |
-1039.78 |
-655.67 |
10:02 |
754.26 |
-827.00 |
-591.09 |
10:01 |
754.26 |
-783.02 |
-542.64 |
10:00 |
1015.80 |
-756.46 |
-461.68 |
09:59 |
1135.21 |
-704.09 |
-431.02 |
09:58 |
1089.49 |
-595.43 |
-399.39 |
09:57 |
1117.68 |
-572.09 |
-412.17 |
09:56 |
1502.36 |
-403.14 |
-255.15 |
09:55 |
1587.21 |
-404.42 |
-233.06 |
09:54 |
1642.96 |
-372.06 |
-210.95 |
09:53 |
1723.40 |
-322.72 |
-182.44 |
09:52 |
1740.39 |
-277.82 |
-158.39 |
09:51 |
1807.37 |
-254.40 |
-164.49 |
09:50 |
1785.57 |
-249.26 |
-75.65 |
09:49 |
1817.67 |
-279.48 |
-40.65 |
09:48 |
1917.39 |
-261.15 |
-7.85 |
09:47 |
1842.02 |
-285.64 |
-20.41 |
09:46 |
1842.02 |
-314.95 |
-6.25 |
09:45 |
1789.83 |
-251.10 |
21.45 |
09:44 |
1789.83 |
-270.39 |
30.75 |
09:43 |
1731.64 |
-210.88 |
-38.31 |
09:42 |
1807.98 |
-195.16 |
-46.98 |
09:41 |
1807.98 |
-162.42 |
-43.46 |
09:40 |
1787.76 |
-82.53 |
-24.52 |
09:39 |
1720.45 |
-8.82 |
-36.07 |
09:38 |
1742.86 |
-10.14 |
-84.81 |
09:37 |
1742.86 |
-12.06 |
-53.13 |
09:36 |
1788.98 |
76.63 |
-65.30 |
09:35 |
1716.28 |
48.43 |
-84.20 |
09:34 |
1636.63 |
60.57 |
-6.79 |
09:33 |
1610.97 |
109.94 |
16.29 |
09:32 |
1610.97 |
118.29 |
29.09 |
09:31 |
1581.45 |
67.09 |
71.59 |
09:30 |
-23.35 |
-30.70 |
-18.87 |
|
大单资金:-5622.78万元 |
成交额占比:-11.75% |
中单资金:-3071.70万元 |
成交额占比:-6.42% |
小单资金:-597.51万元 |
成交额占比:-1.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
31.20 |
-2.77% |
-9334.16 |
-25879.87 |
-5622.78 |
-11.75% |
-3095.34 |
-6.47% |
-616.04 |
-1.29% |
20250730 |
32.09 |
-1.44% |
-6984.17 |
-14578.29 |
-4315.68 |
-10.06% |
-1930.48 |
-4.50% |
-738.01 |
-1.72% |
20250729 |
32.56 |
-0.03% |
-1369.45 |
-7943.48 |
-1537.35 |
-4.21% |
-165.60 |
-0.45% |
333.50 |
0.91% |
20250728 |
32.57 |
-0.70% |
-7217.89 |
-9027.68 |
-9004.91 |
-15.94% |
-1230.35 |
-2.18% |
3017.37 |
5.34% |
20250725 |
32.80 |
-0.61% |
-7750.31 |
3561.19 |
-5399.15 |
-7.74% |
-1829.81 |
-2.62% |
-521.35 |
-0.75% |
20250724 |
33.00 |
2.61% |
11199.08 |
10898.35 |
5678.80 |
7.90% |
2720.40 |
3.79% |
2799.88 |
3.90% |
20250723 |
32.16 |
0.72% |
1799.43 |
6138.41 |
2319.13 |
3.30% |
484.30 |
0.69% |
-1004.00 |
-1.43% |
20250722 |
31.93 |
0.00% |
-2995.19 |
5492.10 |
-2621.55 |
-5.26% |
-1058.11 |
-2.12% |
684.47 |
1.37% |
20250721 |
31.93 |
1.40% |
989.75 |
4756.59 |
3583.96 |
7.03% |
-637.34 |
-1.25% |
-1956.87 |
-3.84% |
20250718 |
31.49 |
1.91% |
3730.48 |
-2455.41 |
1938.01 |
2.99% |
329.90 |
0.51% |
1462.57 |
2.25% |
20250717 |
30.90 |
0.68% |
1869.26 |
-3961.91 |
918.86 |
2.40% |
544.12 |
1.42% |
406.28 |
1.06% |
20250716 |
30.69 |
0.99% |
723.25 |
-7131.86 |
1672.82 |
5.20% |
-860.36 |
-2.68% |
-89.21 |
-0.28% |
20250715 |
30.39 |
-1.17% |
-7925.94 |
-11845.41 |
-3357.06 |
-8.69% |
-2101.43 |
-5.44% |
-2467.45 |
-6.38% |
20250714 |
30.75 |
0.03% |
-6846.98 |
-4185.19 |
-3628.04 |
-11.29% |
-1207.59 |
-3.76% |
-2011.35 |
-6.26% |
20250711 |
30.74 |
0.36% |
-417.00 |
-1337.05 |
431.51 |
1.06% |
-579.21 |
-1.42% |
-269.30 |
-0.66% |
20250710 |
30.63 |
-0.13% |
-3999.32 |
-13802.68 |
-2251.09 |
-4.75% |
-77.04 |
-0.16% |
-1671.19 |
-3.52% |
20250709 |
30.67 |
-1.06% |
-7910.63 |
-11296.11 |
-3040.73 |
-8.73% |
-2871.34 |
-8.25% |
-1998.56 |
-5.74% |
20250708 |
31.00 |
2.72% |
5062.30 |
-10251.67 |
4303.16 |
7.62% |
1606.91 |
2.85% |
-847.77 |
-1.50% |
20250707 |
30.18 |
0.27% |
-4820.40 |
-20482.18 |
-779.90 |
-2.40% |
-1575.95 |
-4.85% |
-2464.55 |
-7.59% |
20250704 |
30.10 |
-4.26% |
-16888.17 |
-24018.14 |
-12034.12 |
-22.68% |
-3663.90 |
-6.90% |
-1190.15 |
-2.24% |
20250703 |
31.44 |
2.14% |
940.34 |
-15093.09 |
255.48 |
0.56% |
1376.22 |
3.00% |
-691.36 |
-1.51% |
20250702 |
30.78 |
0.00% |
-3322.65 |
-17128.28 |
-1996.29 |
-6.16% |
-687.29 |
-2.12% |
-639.07 |
-1.97% |
20250701 |
30.78 |
-1.31% |
-5407.15 |
-21039.36 |
-5927.35 |
-11.87% |
-1251.28 |
-2.50% |
1771.48 |
3.55% |
20250630 |
31.19 |
-1.89% |
-8673.07 |
-7630.45 |
-4315.86 |
-7.38% |
-4094.21 |
-7.00% |
-263.00 |
-0.45% |
20250627 |
31.79 |
-0.41% |
-10010.18 |
-2240.24 |
-3109.07 |
-4.84% |
-4271.97 |
-6.66% |
-2629.14 |
-4.10% |
20250626 |
31.92 |
0.03% |
-8119.76 |
1746.36 |
-1779.71 |
-2.33% |
-2920.10 |
-3.82% |
-3419.95 |
-4.48% |
20250625 |
31.91 |
-0.99% |
-9643.87 |
-3436.03 |
-5907.37 |
-8.18% |
-2835.48 |
-3.93% |
-901.02 |
-1.25% |
20250624 |
32.23 |
6.58% |
12841.79 |
2167.32 |
7481.56 |
7.40% |
2394.33 |
2.37% |
2965.90 |
2.93% |
20250623 |
30.24 |
2.06% |
-741.73 |
2410.88 |
1074.35 |
1.77% |
-720.72 |
-1.18% |
-1095.36 |
-1.80% |
20250620 |
29.63 |
0.92% |
2372.11 |
-4520.76 |
877.53 |
1.64% |
620.84 |
1.16% |
873.74 |
1.63% |
301358湖南裕能 大单资金流向:成交单大于等于6万股或者30万元以上。
301358湖南裕能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301358湖南裕能 小单资金流向:成交单小于1万股或5万元。
如何看湖南裕能[301358]资金流向的流入和流出呢?什么是湖南裕能[301358]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
湖南裕能[301358]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对湖南裕能[301358]资金流向的计算方法不同,所以数据会有不一致的情况。
|