| 301377鼎泰高科 今日实时资金流向 |
| 15:00 |
163.45 |
1208.48 |
0.00 |
| 14:59 |
-192.76 |
1034.19 |
0.00 |
| 14:58 |
-192.76 |
1034.19 |
0.00 |
| 14:57 |
-192.76 |
1034.19 |
0.00 |
| 14:56 |
-150.28 |
1047.25 |
0.00 |
| 14:55 |
-176.43 |
1024.38 |
0.00 |
| 14:54 |
-198.22 |
1055.81 |
0.00 |
| 14:53 |
-206.95 |
1080.86 |
0.00 |
| 14:52 |
-194.96 |
1054.71 |
0.00 |
| 14:51 |
-234.20 |
959.88 |
0.00 |
| 14:50 |
-258.16 |
929.36 |
0.00 |
| 14:49 |
-136.26 |
870.59 |
0.00 |
| 14:48 |
-79.80 |
886.89 |
0.00 |
| 14:47 |
-34.10 |
845.56 |
0.00 |
| 14:46 |
150.27 |
902.34 |
0.00 |
| 14:45 |
150.27 |
926.40 |
0.00 |
| 14:44 |
150.27 |
924.22 |
0.00 |
| 14:43 |
281.52 |
950.47 |
0.00 |
| 14:42 |
339.46 |
937.35 |
0.00 |
| 14:41 |
363.52 |
951.57 |
0.00 |
| 14:40 |
363.52 |
942.78 |
0.00 |
| 14:39 |
336.10 |
953.74 |
0.00 |
| 14:38 |
399.70 |
969.08 |
0.00 |
| 14:37 |
479.76 |
977.85 |
0.00 |
| 14:36 |
479.76 |
1010.75 |
0.00 |
| 14:35 |
506.09 |
1012.96 |
0.00 |
| 14:34 |
528.08 |
1036.31 |
0.00 |
| 14:33 |
528.08 |
1032.22 |
0.00 |
| 14:32 |
583.01 |
1053.50 |
0.00 |
| 14:31 |
614.96 |
1082.13 |
0.00 |
| 14:30 |
571.88 |
1114.85 |
0.00 |
| 14:29 |
660.45 |
1232.95 |
0.00 |
| 14:28 |
667.08 |
1220.90 |
0.00 |
| 14:27 |
618.38 |
1240.71 |
0.00 |
| 14:26 |
640.42 |
1195.48 |
0.00 |
| 14:25 |
519.40 |
1159.17 |
0.00 |
| 14:24 |
445.75 |
1183.35 |
0.00 |
| 14:23 |
445.75 |
1177.86 |
0.00 |
| 14:22 |
445.75 |
1188.85 |
0.00 |
| 14:21 |
311.72 |
1144.89 |
0.00 |
| 14:20 |
242.51 |
1144.89 |
0.00 |
| 14:19 |
297.44 |
1167.96 |
0.00 |
| 14:18 |
297.44 |
1186.64 |
0.00 |
| 14:17 |
297.44 |
1203.12 |
0.00 |
| 14:16 |
199.48 |
1184.43 |
0.00 |
| 14:15 |
171.98 |
1145.92 |
0.00 |
| 14:14 |
102.73 |
1110.75 |
0.00 |
| 14:13 |
9.37 |
1087.68 |
0.00 |
| 14:12 |
9.37 |
1121.67 |
0.00 |
| 14:11 |
9.37 |
1142.53 |
0.00 |
| 14:10 |
9.37 |
1128.27 |
0.00 |
| 14:09 |
9.37 |
1133.75 |
0.00 |
| 14:08 |
9.37 |
1144.70 |
0.00 |
| 14:07 |
122.28 |
1189.73 |
0.00 |
| 14:06 |
100.33 |
1188.63 |
0.00 |
| 14:05 |
149.72 |
1200.70 |
0.00 |
| 14:04 |
120.06 |
1198.50 |
0.00 |
| 14:03 |
90.40 |
1165.54 |
0.00 |
| 14:02 |
106.85 |
1155.62 |
0.00 |
| 14:01 |
67.26 |
1080.95 |
0.00 |
| 14:00 |
55.18 |
1057.96 |
0.00 |
| 13:59 |
18.08 |
1038.60 |
0.00 |
| 13:58 |
12.63 |
1027.69 |
0.00 |
| 13:57 |
82.39 |
1142.17 |
0.00 |
| 13:56 |
128.20 |
1156.35 |
0.00 |
| 13:55 |
226.37 |
1149.80 |
0.00 |
| 13:54 |
204.23 |
1136.70 |
0.00 |
| 13:53 |
275.22 |
1151.99 |
0.00 |
| 13:52 |
275.22 |
1150.89 |
0.00 |
| 13:51 |
275.22 |
1148.71 |
0.00 |
| 13:50 |
334.04 |
1129.29 |
0.00 |
| 13:49 |
334.04 |
1120.56 |
0.00 |
| 13:48 |
334.04 |
1120.56 |
0.00 |
| 13:47 |
387.66 |
1145.71 |
0.00 |
| 13:46 |
387.66 |
1107.35 |
0.00 |
| 13:45 |
387.66 |
1132.53 |
0.00 |
| 13:44 |
471.84 |
1133.63 |
0.00 |
| 13:43 |
494.93 |
1165.54 |
0.00 |
| 13:42 |
494.93 |
1178.75 |
0.00 |
| 13:41 |
518.06 |
1157.82 |
0.00 |
| 13:40 |
496.06 |
1139.12 |
0.00 |
| 13:39 |
496.06 |
1139.12 |
0.00 |
| 13:38 |
496.06 |
1076.14 |
0.00 |
| 13:37 |
496.06 |
1056.38 |
0.00 |
| 13:36 |
496.06 |
1075.00 |
0.00 |
| 13:35 |
522.50 |
1033.22 |
0.00 |
| 13:34 |
487.48 |
944.14 |
0.00 |
| 13:33 |
411.25 |
810.55 |
0.00 |
| 13:32 |
156.28 |
773.13 |
0.00 |
| 13:31 |
55.66 |
767.66 |
0.00 |
| 13:30 |
78.65 |
797.22 |
0.00 |
| 13:29 |
54.56 |
762.17 |
0.00 |
| 13:28 |
54.56 |
755.60 |
0.00 |
| 13:27 |
82.85 |
705.49 |
0.00 |
| 13:26 |
82.85 |
721.79 |
0.00 |
| 13:25 |
82.85 |
728.32 |
0.00 |
| 13:24 |
82.85 |
725.90 |
0.00 |
| 13:23 |
82.85 |
748.13 |
0.00 |
| 13:22 |
82.85 |
809.21 |
0.00 |
| 13:21 |
82.85 |
771.05 |
0.00 |
| 13:20 |
37.06 |
778.67 |
0.00 |
| 13:19 |
37.08 |
792.89 |
0.00 |
| 13:18 |
37.08 |
763.18 |
0.00 |
| 13:17 |
37.08 |
766.45 |
0.00 |
| 13:16 |
16.31 |
772.81 |
0.00 |
| 13:15 |
-32.99 |
769.52 |
0.00 |
| 13:14 |
-32.99 |
782.71 |
0.00 |
| 13:13 |
-32.99 |
781.61 |
0.00 |
| 13:12 |
0.80 |
813.22 |
0.00 |
| 13:11 |
-34.06 |
792.52 |
0.00 |
| 13:10 |
-34.06 |
790.33 |
0.00 |
| 13:09 |
-54.71 |
751.19 |
0.00 |
| 13:08 |
-184.78 |
679.57 |
0.00 |
| 13:07 |
-184.78 |
600.45 |
0.00 |
| 13:06 |
-182.54 |
604.77 |
0.00 |
| 13:05 |
-182.54 |
597.14 |
0.00 |
| 13:04 |
-182.54 |
547.05 |
0.00 |
| 13:03 |
-182.54 |
524.20 |
0.00 |
| 13:02 |
-225.86 |
424.53 |
0.00 |
| 13:01 |
-219.37 |
463.46 |
0.00 |
| 11:30 |
-252.01 |
467.75 |
0.00 |
| 11:29 |
-252.01 |
506.97 |
0.00 |
| 11:28 |
-202.86 |
531.72 |
0.00 |
| 11:27 |
-202.86 |
534.99 |
0.00 |
| 11:26 |
-224.71 |
502.56 |
0.00 |
| 11:25 |
-272.76 |
517.51 |
0.00 |
| 11:24 |
-307.74 |
541.56 |
0.00 |
| 11:23 |
-307.74 |
507.67 |
0.00 |
| 11:22 |
-307.74 |
508.76 |
0.00 |
| 11:21 |
-307.74 |
490.19 |
0.00 |
| 11:20 |
-282.56 |
506.59 |
0.00 |
| 11:19 |
-282.56 |
538.35 |
0.00 |
| 11:18 |
-282.56 |
575.70 |
0.00 |
| 11:17 |
-311.15 |
539.40 |
0.00 |
| 11:16 |
-420.61 |
525.12 |
0.00 |
| 11:15 |
-478.90 |
525.12 |
0.00 |
| 11:14 |
-530.60 |
529.44 |
0.00 |
| 11:13 |
-530.60 |
517.41 |
0.00 |
| 11:12 |
-508.85 |
465.14 |
0.00 |
| 11:11 |
-508.85 |
468.39 |
0.00 |
| 11:10 |
-508.85 |
442.44 |
0.00 |
| 11:09 |
-508.86 |
466.46 |
0.00 |
| 11:08 |
-482.62 |
506.92 |
0.00 |
| 11:07 |
-74.87 |
423.11 |
0.00 |
| 11:06 |
-163.90 |
349.47 |
0.00 |
| 11:05 |
-140.90 |
264.98 |
0.00 |
| 11:04 |
-13.21 |
260.58 |
0.00 |
| 11:03 |
20.77 |
181.35 |
0.00 |
| 11:02 |
-63.72 |
64.05 |
0.00 |
| 11:01 |
-190.64 |
38.98 |
0.00 |
| 11:00 |
-549.01 |
8.92 |
0.00 |
| 10:59 |
-520.98 |
-2.90 |
0.00 |
| 10:58 |
-620.60 |
-3.97 |
0.00 |
| 10:57 |
-620.60 |
-6.09 |
0.00 |
| 10:56 |
-594.81 |
-10.40 |
0.00 |
| 10:55 |
-609.76 |
-24.33 |
0.00 |
| 10:54 |
-475.50 |
26.14 |
0.00 |
| 10:53 |
-407.47 |
32.52 |
0.00 |
| 10:52 |
-385.90 |
4.56 |
0.00 |
| 10:51 |
-385.90 |
-73.75 |
0.00 |
| 10:50 |
-385.90 |
-119.83 |
0.00 |
| 10:49 |
-385.90 |
-108.05 |
0.00 |
| 10:48 |
-355.89 |
-134.85 |
0.00 |
| 10:47 |
-385.89 |
-141.30 |
0.00 |
| 10:46 |
-307.61 |
-127.54 |
0.00 |
| 10:45 |
-330.83 |
-133.96 |
0.00 |
| 10:44 |
-550.22 |
-239.77 |
0.00 |
| 10:43 |
-550.22 |
-267.53 |
0.00 |
| 10:42 |
-550.22 |
-264.33 |
0.00 |
| 10:41 |
-502.40 |
-271.78 |
0.00 |
| 10:40 |
-357.13 |
-458.37 |
0.00 |
| 10:39 |
-291.42 |
-405.33 |
0.00 |
| 10:38 |
-245.78 |
-415.95 |
0.00 |
| 10:37 |
-220.30 |
-454.17 |
0.00 |
| 10:36 |
-287.18 |
-463.72 |
0.00 |
| 10:35 |
-321.11 |
-482.79 |
0.00 |
| 10:34 |
-527.67 |
-562.26 |
0.00 |
| 10:33 |
-575.29 |
-487.12 |
0.00 |
| 10:32 |
-496.83 |
-528.53 |
0.00 |
| 10:31 |
-496.83 |
-508.33 |
0.00 |
| 10:30 |
-496.83 |
-509.38 |
0.00 |
| 10:29 |
-496.83 |
-524.31 |
0.00 |
| 10:28 |
-215.89 |
-563.56 |
0.00 |
| 10:27 |
-99.15 |
-502.05 |
0.00 |
| 10:26 |
-99.15 |
-434.04 |
0.00 |
| 10:25 |
-67.19 |
-418.06 |
0.00 |
| 10:24 |
-67.19 |
-454.20 |
0.00 |
| 10:23 |
128.84 |
-414.79 |
0.00 |
| 10:22 |
56.33 |
-411.62 |
0.00 |
| 10:21 |
43.60 |
-419.12 |
0.00 |
| 10:20 |
69.07 |
-389.42 |
0.00 |
| 10:19 |
69.07 |
-357.58 |
0.00 |
| 10:18 |
46.78 |
-294.97 |
0.00 |
| 10:17 |
198.66 |
-243.98 |
0.00 |
| 10:16 |
198.66 |
-255.69 |
0.00 |
| 10:15 |
243.35 |
-238.66 |
0.00 |
| 10:14 |
156.21 |
-253.50 |
0.00 |
| 10:13 |
237.31 |
-217.31 |
0.00 |
| 10:12 |
270.47 |
-348.91 |
0.00 |
| 10:11 |
270.46 |
-405.47 |
0.00 |
| 10:10 |
233.19 |
-366.00 |
0.00 |
| 10:09 |
115.29 |
-492.62 |
0.00 |
| 10:08 |
222.32 |
-425.84 |
0.00 |
| 10:07 |
188.41 |
-449.17 |
0.00 |
| 10:06 |
284.79 |
-449.18 |
0.00 |
| 10:05 |
323.01 |
-410.99 |
0.00 |
| 10:04 |
323.01 |
-419.47 |
0.00 |
| 10:03 |
229.05 |
-394.17 |
0.00 |
| 10:02 |
123.46 |
-320.25 |
0.00 |
| 10:01 |
329.01 |
-358.45 |
0.00 |
| 10:00 |
378.95 |
-378.63 |
0.00 |
| 09:59 |
438.57 |
-355.07 |
0.00 |
| 09:58 |
-103.40 |
-405.00 |
0.00 |
| 09:57 |
-69.49 |
-435.64 |
0.00 |
| 09:56 |
-118.25 |
-427.17 |
0.00 |
| 09:55 |
-117.17 |
-297.81 |
0.00 |
| 09:54 |
-100.19 |
-283.95 |
0.00 |
| 09:53 |
-120.34 |
-468.50 |
0.00 |
| 09:52 |
-858.91 |
-591.00 |
0.00 |
| 09:51 |
-678.42 |
-530.70 |
0.00 |
| 09:50 |
-657.21 |
-472.39 |
0.00 |
| 09:49 |
-695.48 |
-442.63 |
0.00 |
| 09:48 |
-732.66 |
-556.54 |
0.00 |
| 09:47 |
-605.99 |
-525.69 |
0.00 |
| 09:46 |
-728.70 |
-618.04 |
0.00 |
| 09:45 |
-605.81 |
-595.51 |
0.00 |
| 09:44 |
-507.57 |
-622.24 |
0.00 |
| 09:43 |
-409.90 |
-656.92 |
0.00 |
| 09:42 |
-110.46 |
-584.86 |
0.00 |
| 09:41 |
104.67 |
-380.36 |
0.00 |
| 09:40 |
225.06 |
-418.29 |
0.00 |
| 09:39 |
-138.66 |
-600.47 |
0.00 |
| 09:38 |
-368.54 |
-649.74 |
0.00 |
| 09:37 |
-595.02 |
-575.85 |
0.00 |
| 09:36 |
-415.33 |
-481.08 |
0.00 |
| 09:35 |
-398.50 |
-354.97 |
0.00 |
| 09:34 |
-382.18 |
-160.27 |
0.00 |
| 09:33 |
-330.69 |
-33.12 |
0.00 |
| 09:32 |
-31.28 |
-172.44 |
0.00 |
| 09:31 |
157.37 |
-78.15 |
0.00 |
| 09:30 |
371.88 |
108.65 |
0.00 |
|
| 大单资金：163.45万元 |
成交额占比：0.18% |
| 中单资金：1208.48万元 |
成交额占比：1.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
108.93 |
-0.06% |
2299.66 |
-8742.07 |
163.45 |
0.18% |
1208.48 |
1.31% |
927.73 |
1.01% |
| 20251211 |
109.00 |
-7.47% |
-28731.71 |
-4749.28 |
-19836.30 |
-13.40% |
-4543.89 |
-3.07% |
-4351.52 |
-2.94% |
| 20251210 |
117.80 |
-2.64% |
-9097.44 |
13965.48 |
2485.07 |
1.23% |
1623.70 |
0.81% |
-13206.21 |
-6.55% |
| 20251209 |
121.00 |
14.80% |
12542.09 |
12571.70 |
10234.38 |
4.99% |
5038.07 |
2.46% |
-2730.36 |
-1.33% |
| 20251208 |
105.40 |
-0.55% |
-9680.44 |
2793.24 |
-1788.67 |
-1.61% |
-1506.39 |
-1.35% |
-6385.38 |
-5.74% |
| 20251205 |
105.98 |
7.40% |
5368.85 |
5437.94 |
4156.24 |
3.99% |
1296.74 |
1.25% |
-84.13 |
-0.08% |
| 20251204 |
98.68 |
-2.30% |
-2084.88 |
700.76 |
-1121.54 |
-2.39% |
-1189.42 |
-2.54% |
226.08 |
0.48% |
| 20251203 |
101.00 |
1.52% |
2924.25 |
-687.98 |
1091.29 |
1.45% |
481.76 |
0.64% |
1351.20 |
1.80% |
| 20251202 |
99.49 |
-1.50% |
1131.44 |
-2072.93 |
455.92 |
1.00% |
493.76 |
1.09% |
181.76 |
0.40% |
| 20251201 |
101.01 |
0.62% |
2024.04 |
2193.77 |
856.03 |
1.79% |
1851.12 |
3.88% |
-683.11 |
-1.43% |
| 20251128 |
100.39 |
-1.18% |
-1262.45 |
1314.65 |
-580.94 |
-1.33% |
-723.41 |
-1.66% |
41.90 |
0.10% |
| 20251127 |
101.59 |
-2.95% |
-2763.22 |
-662.59 |
-2510.28 |
-4.17% |
-1392.77 |
-2.31% |
1139.83 |
1.89% |
| 20251126 |
104.68 |
1.77% |
3140.80 |
3797.50 |
-293.66 |
-0.43% |
3443.41 |
5.03% |
-8.95 |
-0.01% |
| 20251125 |
102.86 |
2.76% |
6956.37 |
98.62 |
4722.62 |
6.47% |
2381.81 |
3.26% |
-148.06 |
-0.20% |
| 20251124 |
100.50 |
-1.95% |
-1461.14 |
-2280.54 |
-23.09 |
-0.04% |
-1748.33 |
-2.70% |
310.28 |
0.48% |
| 20251121 |
102.50 |
-6.89% |
-4345.60 |
-4126.90 |
-2558.18 |
-3.78% |
-2954.56 |
-4.37% |
1167.14 |
1.73% |
| 20251120 |
110.08 |
0.98% |
-3752.21 |
-4104.60 |
1949.81 |
2.49% |
-1219.83 |
-1.56% |
-4482.19 |
-5.71% |
| 20251119 |
109.01 |
-3.02% |
-12370.10 |
-6692.09 |
-3992.54 |
-5.53% |
-5753.93 |
-7.97% |
-2623.63 |
-3.64% |
| 20251118 |
112.40 |
2.55% |
4310.10 |
15923.33 |
2343.46 |
2.28% |
4401.23 |
4.28% |
-2434.59 |
-2.37% |
| 20251117 |
109.60 |
-1.26% |
-2286.84 |
4213.59 |
-1869.45 |
-3.11% |
-158.96 |
-0.26% |
-258.43 |
-0.43% |
| 20251114 |
111.00 |
-1.77% |
-4335.09 |
2522.50 |
-2535.88 |
-2.91% |
-1771.34 |
-2.03% |
-27.87 |
-0.03% |
| 20251113 |
113.00 |
-2.08% |
-3315.64 |
-3006.21 |
-637.68 |
-0.64% |
-2906.07 |
-2.91% |
228.11 |
0.23% |
| 20251112 |
115.40 |
7.83% |
23323.37 |
-10766.13 |
18622.88 |
10.87% |
5193.14 |
3.03% |
-492.65 |
-0.29% |
| 20251111 |
107.02 |
-7.15% |
-8838.68 |
-22321.35 |
-9366.28 |
-5.81% |
-3317.65 |
-2.06% |
3845.25 |
2.39% |
| 20251110 |
115.26 |
0.58% |
-7669.29 |
-4124.99 |
-3560.54 |
-2.75% |
-4322.24 |
-3.34% |
213.49 |
0.17% |
| 20251107 |
114.60 |
-3.34% |
-6273.67 |
1396.72 |
-8064.59 |
-7.30% |
-3527.92 |
-3.19% |
5318.84 |
4.82% |
| 20251106 |
118.56 |
-1.60% |
-6027.00 |
6341.88 |
-8397.60 |
-4.90% |
-1359.37 |
-0.79% |
3729.97 |
2.18% |
| 20251105 |
120.49 |
0.83% |
978.98 |
22636.08 |
7067.66 |
4.23% |
-2965.24 |
-1.77% |
-3123.44 |
-1.87% |
| 20251104 |
119.50 |
1.38% |
6700.06 |
9675.14 |
8830.08 |
4.59% |
-1578.88 |
-0.82% |
-551.14 |
-0.29% |
| 20251103 |
117.87 |
-4.17% |
-6614.96 |
7257.40 |
1961.17 |
1.04% |
-6118.02 |
-3.24% |
-2458.11 |
-1.30% |
301377鼎泰高科 大单资金流向：成交单大于等于6万股或者30万元以上。
301377鼎泰高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301377鼎泰高科 小单资金流向：成交单小于1万股或5万元。
如何看鼎泰高科[301377]资金流向的流入和流出呢？什么是鼎泰高科[301377]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎泰高科[301377]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎泰高科[301377]资金流向的计算方法不同，所以数据会有不一致的情况。
|
