| 301377鼎泰高科 今日实时资金流向 |
| 15:00 |
2401.37 |
1589.53 |
-739.86 |
| 14:59 |
2243.22 |
1509.67 |
-783.34 |
| 14:58 |
2243.22 |
1509.67 |
-783.34 |
| 14:57 |
2243.22 |
1509.67 |
-784.91 |
| 14:56 |
2231.29 |
1488.61 |
-800.00 |
| 14:55 |
2219.97 |
1498.64 |
-788.00 |
| 14:54 |
2219.97 |
1498.01 |
-774.19 |
| 14:53 |
2238.17 |
1515.61 |
-733.65 |
| 14:52 |
2218.05 |
1479.46 |
-748.44 |
| 14:51 |
2245.39 |
1465.00 |
-722.68 |
| 14:50 |
2245.39 |
1471.29 |
-657.93 |
| 14:49 |
2245.39 |
1459.65 |
-641.90 |
| 14:48 |
2245.39 |
1467.18 |
-637.82 |
| 14:47 |
2245.39 |
1459.33 |
-627.45 |
| 14:46 |
2213.97 |
1431.36 |
-646.31 |
| 14:45 |
2213.97 |
1441.09 |
-649.24 |
| 14:44 |
2236.27 |
1436.06 |
-655.20 |
| 14:43 |
2236.27 |
1443.91 |
-627.85 |
| 14:42 |
2236.27 |
1460.58 |
-594.20 |
| 14:41 |
2205.75 |
1476.93 |
-597.35 |
| 14:40 |
2205.75 |
1475.04 |
-574.38 |
| 14:39 |
2205.75 |
1478.50 |
-564.94 |
| 14:38 |
2205.75 |
1489.83 |
-535.04 |
| 14:37 |
2171.10 |
1501.17 |
-566.86 |
| 14:36 |
2171.10 |
1496.13 |
-573.78 |
| 14:35 |
2197.54 |
1492.36 |
-586.38 |
| 14:34 |
2197.54 |
1494.24 |
-597.40 |
| 14:33 |
2197.54 |
1500.53 |
-607.79 |
| 14:32 |
2197.54 |
1521.60 |
-609.68 |
| 14:31 |
2175.50 |
1534.82 |
-596.15 |
| 14:30 |
2207.04 |
1534.82 |
-513.56 |
| 14:29 |
2207.04 |
1534.82 |
-505.68 |
| 14:28 |
2207.04 |
1556.62 |
-496.84 |
| 14:27 |
2207.04 |
1550.93 |
-494.95 |
| 14:26 |
2175.47 |
1552.19 |
-505.69 |
| 14:25 |
2175.47 |
1536.40 |
-506.32 |
| 14:24 |
2175.47 |
1536.40 |
-513.59 |
| 14:23 |
2201.90 |
1519.66 |
-514.54 |
| 14:22 |
2201.90 |
1499.75 |
-508.85 |
| 14:21 |
2079.47 |
1538.15 |
-519.90 |
| 14:20 |
2079.47 |
1522.41 |
-542.89 |
| 14:19 |
2079.47 |
1522.41 |
-542.26 |
| 14:18 |
2130.80 |
1538.15 |
-517.08 |
| 14:17 |
2171.44 |
1493.43 |
-521.81 |
| 14:16 |
2206.74 |
1507.30 |
-472.95 |
| 14:15 |
2230.32 |
1505.10 |
-517.33 |
| 14:14 |
2140.43 |
1489.08 |
-559.16 |
| 14:13 |
2140.43 |
1489.39 |
-565.45 |
| 14:12 |
2140.43 |
1495.04 |
-591.22 |
| 14:11 |
2140.43 |
1523.94 |
-605.99 |
| 14:10 |
2171.91 |
1552.57 |
-594.35 |
| 14:09 |
2194.00 |
1646.58 |
-605.44 |
| 14:08 |
2220.85 |
1616.56 |
-710.59 |
| 14:07 |
2189.23 |
1633.00 |
-697.01 |
| 14:06 |
2159.19 |
1651.00 |
-698.60 |
| 14:05 |
1991.73 |
1632.98 |
-717.57 |
| 14:04 |
1991.73 |
1618.15 |
-733.03 |
| 14:03 |
1991.73 |
1602.08 |
-730.52 |
| 14:02 |
1960.25 |
1562.80 |
-802.55 |
| 14:01 |
1960.25 |
1573.15 |
-788.13 |
| 14:00 |
1960.25 |
1579.74 |
-803.83 |
| 13:59 |
1960.25 |
1600.13 |
-761.77 |
| 13:58 |
1960.25 |
1575.61 |
-746.06 |
| 13:57 |
1960.25 |
1588.19 |
-710.86 |
| 13:56 |
1960.25 |
1588.19 |
-730.36 |
| 13:55 |
1960.25 |
1579.09 |
-734.74 |
| 13:54 |
1960.25 |
1573.78 |
-737.56 |
| 13:53 |
1960.25 |
1596.91 |
-729.11 |
| 13:52 |
1960.25 |
1578.13 |
-692.82 |
| 13:51 |
1960.25 |
1586.28 |
-674.35 |
| 13:50 |
1991.56 |
1592.54 |
-641.46 |
| 13:49 |
1991.56 |
1632.44 |
-598.09 |
| 13:48 |
1991.56 |
1632.44 |
-609.12 |
| 13:47 |
1882.19 |
1617.28 |
-618.68 |
| 13:46 |
1882.19 |
1608.14 |
-611.15 |
| 13:45 |
1882.19 |
1592.43 |
-612.73 |
| 13:44 |
1903.31 |
1592.42 |
-608.99 |
| 13:43 |
1689.02 |
1554.36 |
-636.06 |
| 13:42 |
1689.02 |
1532.11 |
-641.08 |
| 13:41 |
1689.02 |
1532.11 |
-644.22 |
| 13:40 |
1689.02 |
1540.27 |
-643.62 |
| 13:39 |
1689.02 |
1539.33 |
-654.27 |
| 13:38 |
1689.02 |
1520.88 |
-666.78 |
| 13:37 |
1689.02 |
1559.98 |
-625.79 |
| 13:36 |
1689.02 |
1559.98 |
-617.66 |
| 13:35 |
1728.35 |
1566.29 |
-614.51 |
| 13:34 |
1728.35 |
1546.09 |
-608.19 |
| 13:33 |
1706.53 |
1540.07 |
-629.42 |
| 13:32 |
1480.14 |
1470.92 |
-669.84 |
| 13:31 |
1346.37 |
1314.21 |
-743.54 |
| 13:30 |
1409.05 |
1213.56 |
-728.86 |
| 13:29 |
1384.02 |
1209.45 |
-719.18 |
| 13:28 |
1319.39 |
1205.93 |
-720.45 |
| 13:27 |
1088.13 |
1274.78 |
-614.83 |
| 13:26 |
667.01 |
1045.92 |
-579.58 |
| 13:25 |
558.06 |
945.44 |
-650.07 |
| 13:24 |
558.06 |
932.27 |
-655.89 |
| 13:23 |
558.06 |
923.08 |
-634.46 |
| 13:22 |
558.06 |
923.08 |
-632.62 |
| 13:21 |
558.06 |
923.08 |
-625.27 |
| 13:20 |
558.06 |
932.89 |
-612.09 |
| 13:19 |
558.06 |
940.55 |
-613.33 |
| 13:18 |
558.06 |
954.67 |
-613.94 |
| 13:17 |
558.06 |
954.67 |
-615.48 |
| 13:16 |
558.06 |
953.44 |
-604.13 |
| 13:15 |
558.06 |
953.44 |
-609.04 |
| 13:14 |
558.06 |
973.36 |
-583.61 |
| 13:13 |
558.06 |
927.39 |
-601.38 |
| 13:12 |
558.06 |
903.48 |
-614.87 |
| 13:11 |
558.06 |
903.48 |
-605.97 |
| 13:10 |
533.80 |
889.02 |
-591.85 |
| 13:09 |
481.77 |
805.91 |
-695.52 |
| 13:08 |
461.26 |
755.68 |
-703.81 |
| 13:07 |
428.85 |
746.51 |
-687.93 |
| 13:06 |
431.60 |
739.18 |
-679.41 |
| 13:05 |
431.60 |
728.22 |
-703.13 |
| 13:04 |
431.60 |
748.83 |
-678.24 |
| 13:03 |
431.60 |
742.46 |
-676.73 |
| 13:02 |
431.60 |
761.29 |
-673.99 |
| 13:01 |
431.60 |
741.21 |
-669.72 |
| 11:30 |
431.60 |
736.08 |
-689.65 |
| 11:29 |
431.60 |
736.08 |
-642.23 |
| 11:28 |
431.60 |
736.08 |
-636.49 |
| 11:27 |
431.60 |
736.08 |
-631.65 |
| 11:26 |
431.60 |
736.08 |
-635.59 |
| 11:25 |
431.60 |
727.01 |
-614.42 |
| 11:24 |
431.60 |
703.41 |
-616.84 |
| 11:23 |
431.60 |
698.27 |
-597.48 |
| 11:22 |
431.60 |
698.27 |
-576.00 |
| 11:21 |
431.60 |
711.30 |
-546.61 |
| 11:20 |
431.60 |
711.30 |
-549.65 |
| 11:19 |
431.60 |
711.30 |
-552.68 |
| 11:18 |
431.60 |
717.97 |
-548.44 |
| 11:17 |
431.60 |
738.28 |
-547.22 |
| 11:16 |
431.60 |
730.70 |
-546.62 |
| 11:15 |
453.11 |
713.11 |
-546.32 |
| 11:14 |
453.11 |
713.11 |
-539.95 |
| 11:13 |
453.11 |
720.40 |
-512.94 |
| 11:12 |
453.11 |
720.40 |
-517.49 |
| 11:11 |
453.11 |
726.48 |
-501.08 |
| 11:10 |
453.11 |
726.48 |
-504.13 |
| 11:09 |
453.11 |
726.48 |
-505.96 |
| 11:08 |
430.56 |
746.88 |
-497.43 |
| 11:07 |
339.87 |
733.50 |
-489.51 |
| 11:06 |
339.87 |
715.59 |
-491.94 |
| 11:05 |
339.87 |
715.59 |
-496.19 |
| 11:04 |
339.87 |
715.59 |
-497.40 |
| 11:03 |
339.87 |
715.59 |
-505.63 |
| 11:02 |
339.87 |
715.59 |
-507.77 |
| 11:01 |
339.87 |
706.46 |
-503.20 |
| 11:00 |
339.87 |
700.38 |
-514.15 |
| 10:59 |
339.87 |
700.38 |
-510.21 |
| 10:58 |
339.87 |
700.38 |
-512.03 |
| 10:57 |
339.87 |
700.38 |
-511.12 |
| 10:56 |
339.87 |
706.75 |
-516.58 |
| 10:55 |
370.08 |
707.39 |
-432.09 |
| 10:54 |
370.08 |
712.83 |
-422.72 |
| 10:53 |
370.08 |
712.83 |
-421.51 |
| 10:52 |
370.08 |
719.19 |
-397.91 |
| 10:51 |
370.08 |
744.65 |
-367.63 |
| 10:50 |
370.08 |
798.72 |
-343.94 |
| 10:49 |
370.08 |
787.18 |
-347.89 |
| 10:48 |
370.08 |
787.18 |
-344.55 |
| 10:47 |
370.08 |
765.05 |
-369.76 |
| 10:46 |
370.08 |
765.05 |
-367.65 |
| 10:45 |
370.08 |
796.87 |
-327.95 |
| 10:44 |
370.08 |
794.76 |
-320.07 |
| 10:43 |
370.08 |
794.76 |
-316.43 |
| 10:42 |
326.22 |
818.65 |
-318.55 |
| 10:41 |
326.22 |
821.06 |
-300.10 |
| 10:40 |
326.22 |
810.17 |
-257.08 |
| 10:39 |
326.22 |
826.28 |
-232.48 |
| 10:38 |
326.22 |
841.83 |
-223.65 |
| 10:37 |
326.22 |
822.01 |
-208.11 |
| 10:36 |
326.22 |
867.14 |
-217.55 |
| 10:35 |
326.22 |
877.83 |
-199.55 |
| 10:34 |
286.43 |
836.74 |
-226.35 |
| 10:33 |
286.43 |
847.97 |
-193.24 |
| 10:32 |
286.43 |
853.77 |
-158.58 |
| 10:31 |
258.36 |
796.41 |
-172.00 |
| 10:30 |
258.36 |
812.23 |
-193.63 |
| 10:29 |
258.36 |
793.90 |
-196.09 |
| 10:28 |
235.02 |
754.72 |
-220.57 |
| 10:27 |
235.02 |
726.40 |
-231.53 |
| 10:26 |
208.25 |
708.18 |
-221.47 |
| 10:25 |
208.25 |
706.06 |
-224.46 |
| 10:24 |
208.25 |
662.81 |
-213.51 |
| 10:23 |
180.40 |
581.57 |
-213.21 |
| 10:22 |
266.84 |
643.66 |
-238.41 |
| 10:21 |
340.70 |
644.24 |
-267.03 |
| 10:20 |
425.88 |
629.82 |
-214.97 |
| 10:19 |
425.88 |
661.21 |
-181.73 |
| 10:18 |
425.88 |
647.74 |
-163.11 |
| 10:17 |
477.57 |
663.01 |
-86.02 |
| 10:16 |
364.80 |
504.95 |
-142.22 |
| 10:15 |
333.17 |
460.38 |
-142.61 |
| 10:14 |
233.13 |
351.01 |
-176.85 |
| 10:13 |
233.13 |
314.13 |
-140.59 |
| 10:12 |
233.13 |
288.87 |
-162.24 |
| 10:11 |
229.19 |
212.59 |
-173.73 |
| 10:10 |
204.01 |
148.76 |
-257.18 |
| 10:09 |
204.01 |
119.86 |
-269.24 |
| 10:08 |
204.01 |
115.68 |
-291.99 |
| 10:07 |
204.01 |
115.68 |
-273.14 |
| 10:06 |
204.01 |
115.08 |
-221.68 |
| 10:05 |
204.01 |
115.08 |
-199.23 |
| 10:04 |
204.01 |
109.06 |
-162.85 |
| 10:03 |
173.89 |
127.11 |
-123.39 |
| 10:02 |
173.89 |
122.60 |
-166.54 |
| 10:01 |
173.89 |
82.36 |
-132.57 |
| 10:00 |
173.89 |
82.36 |
-125.65 |
| 09:59 |
144.68 |
67.61 |
-126.00 |
| 09:58 |
144.68 |
72.71 |
-123.90 |
| 09:57 |
144.68 |
48.04 |
-160.56 |
| 09:56 |
144.68 |
50.74 |
-128.63 |
| 09:55 |
144.68 |
39.29 |
-125.33 |
| 09:54 |
144.68 |
26.96 |
-171.02 |
| 09:53 |
117.99 |
26.06 |
-171.32 |
| 09:52 |
117.99 |
18.89 |
-167.43 |
| 09:51 |
117.99 |
3.94 |
-156.37 |
| 09:50 |
-31.76 |
-16.72 |
-192.60 |
| 09:49 |
-31.76 |
-16.72 |
-188.42 |
| 09:48 |
-31.76 |
-10.44 |
-183.64 |
| 09:47 |
-31.76 |
-29.58 |
-220.12 |
| 09:46 |
38.80 |
-5.05 |
-154.04 |
| 09:45 |
38.80 |
0.01 |
-152.19 |
| 09:44 |
38.80 |
0.01 |
-154.87 |
| 09:43 |
69.72 |
-22.31 |
-122.15 |
| 09:42 |
69.72 |
-53.87 |
-131.39 |
| 09:41 |
69.72 |
-30.64 |
-113.80 |
| 09:40 |
69.72 |
-28.56 |
-66.35 |
| 09:39 |
69.72 |
-16.59 |
-56.48 |
| 09:38 |
69.72 |
-5.80 |
-52.58 |
| 09:37 |
69.72 |
-1.31 |
-28.59 |
| 09:36 |
69.72 |
8.31 |
-71.22 |
| 09:35 |
69.72 |
3.21 |
-62.83 |
| 09:34 |
48.15 |
13.06 |
-44.57 |
| 09:33 |
21.73 |
13.06 |
-35.64 |
| 09:32 |
21.73 |
5.90 |
-57.39 |
| 09:31 |
21.73 |
-4.21 |
-27.07 |
| 09:30 |
0.00 |
0.00 |
-9.25 |
|
| 大单资金：2401.37万元 |
成交额占比：9.01% |
| 中单资金：1589.53万元 |
成交额占比：5.97% |
| 小单资金：-739.86万元 |
成交额占比：-2.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
30.19 |
0.80% |
478.03 |
406.51 |
431.60 |
3.83% |
736.08 |
6.52% |
-689.65 |
-6.11% |
| 20250617 |
29.95 |
-1.61% |
-2883.37 |
-399.89 |
-847.62 |
-6.83% |
-1080.70 |
-8.71% |
-955.05 |
-7.70% |
| 20250616 |
30.44 |
5.58% |
2429.50 |
-414.38 |
1851.29 |
7.33% |
980.03 |
3.88% |
-401.82 |
-1.59% |
| 20250613 |
28.83 |
-0.93% |
-1875.86 |
-2713.12 |
-689.92 |
-6.58% |
-432.29 |
-4.12% |
-753.65 |
-7.19% |
| 20250612 |
29.10 |
0.00% |
-1595.34 |
-4058.50 |
-338.84 |
-2.99% |
-837.83 |
-7.40% |
-418.67 |
-3.70% |
| 20250611 |
29.10 |
0.34% |
-1302.25 |
464.25 |
-374.80 |
-3.52% |
-85.09 |
-0.80% |
-842.36 |
-7.92% |
| 20250610 |
29.00 |
-2.23% |
-2519.44 |
2342.50 |
-862.11 |
-5.45% |
-1170.81 |
-7.40% |
-486.52 |
-3.08% |
| 20250609 |
29.66 |
2.38% |
-788.08 |
3098.80 |
-447.45 |
-2.26% |
373.57 |
1.89% |
-714.20 |
-3.61% |
| 20250606 |
28.97 |
-6.00% |
-3727.81 |
2941.55 |
-2035.30 |
-7.11% |
-780.44 |
-2.73% |
-912.07 |
-3.19% |
| 20250605 |
30.82 |
11.75% |
7055.94 |
5086.04 |
4183.91 |
10.36% |
1635.79 |
4.05% |
1236.24 |
3.06% |
| 20250604 |
27.58 |
4.79% |
2518.36 |
1194.56 |
1503.45 |
8.33% |
1091.12 |
6.05% |
-76.21 |
-0.42% |
| 20250603 |
26.32 |
-0.04% |
-26.67 |
-245.21 |
-105.81 |
-1.87% |
-172.42 |
-3.05% |
251.56 |
4.45% |
| 20250530 |
26.33 |
-3.41% |
-1484.69 |
-226.25 |
-604.70 |
-7.23% |
-463.42 |
-5.54% |
-416.57 |
-4.98% |
| 20250529 |
27.26 |
0.29% |
-365.23 |
228.25 |
109.19 |
1.24% |
-347.97 |
-3.96% |
-126.45 |
-1.44% |
| 20250528 |
27.18 |
0.41% |
629.66 |
-100.76 |
292.43 |
2.40% |
122.43 |
1.01% |
214.80 |
1.76% |
| 20250527 |
27.07 |
0.19% |
-757.15 |
-1466.81 |
63.68 |
0.31% |
1081.24 |
5.34% |
-1902.07 |
-9.39% |
| 20250526 |
27.30 |
0.18% |
-69.93 |
-1149.51 |
-86.85 |
-1.69% |
21.38 |
0.42% |
-4.46 |
-0.09% |
| 20250523 |
27.25 |
-0.26% |
601.64 |
-279.49 |
-150.20 |
-1.60% |
60.53 |
0.65% |
691.31 |
7.37% |
| 20250522 |
27.32 |
-2.53% |
65.93 |
-292.21 |
-219.82 |
-2.55% |
-386.96 |
-4.49% |
672.71 |
7.81% |
| 20250521 |
28.03 |
-3.44% |
-2130.63 |
-232.93 |
-1073.62 |
-9.88% |
-907.93 |
-8.35% |
-149.08 |
-1.37% |
| 20250520 |
29.03 |
1.22% |
-930.13 |
772.52 |
380.98 |
1.72% |
163.80 |
0.74% |
-1474.91 |
-6.67% |
| 20250519 |
28.68 |
3.24% |
1152.33 |
225.46 |
783.17 |
4.83% |
1035.82 |
6.38% |
-666.66 |
-4.11% |
| 20250516 |
27.78 |
1.65% |
412.99 |
-600.27 |
-162.92 |
-2.11% |
102.31 |
1.33% |
473.60 |
6.13% |
| 20250515 |
27.33 |
-1.69% |
-21.71 |
-142.58 |
-160.54 |
-2.30% |
51.02 |
0.73% |
87.81 |
1.26% |
| 20250514 |
27.80 |
-0.18% |
-1657.47 |
-246.48 |
-68.17 |
-0.50% |
-456.42 |
-3.32% |
-1132.88 |
-8.23% |
| 20250513 |
27.85 |
-0.04% |
-1039.79 |
-2181.45 |
-166.08 |
-1.73% |
-538.70 |
-5.61% |
-335.01 |
-3.49% |
| 20250512 |
27.86 |
1.16% |
-772.53 |
40.35 |
-42.56 |
-0.47% |
-151.33 |
-1.68% |
-578.64 |
-6.41% |
| 20250509 |
27.54 |
-2.06% |
-293.55 |
77.40 |
294.77 |
2.45% |
-663.95 |
-5.51% |
75.63 |
0.63% |
| 20250508 |
28.12 |
0.00% |
-1370.18 |
31.27 |
-264.44 |
-2.07% |
-576.58 |
-4.52% |
-529.16 |
-4.14% |
| 20250507 |
28.12 |
-1.09% |
-3616.07 |
259.96 |
-2003.14 |
-8.59% |
-1009.18 |
-4.33% |
-603.75 |
-2.59% |
301377鼎泰高科 大单资金流向：成交单大于等于6万股或者30万元以上。
301377鼎泰高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301377鼎泰高科 小单资金流向：成交单小于1万股或5万元。
如何看鼎泰高科[301377]资金流向的流入和流出呢？什么是鼎泰高科[301377]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎泰高科[301377]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎泰高科[301377]资金流向的计算方法不同，所以数据会有不一致的情况。
|
