| 301377鼎泰高科 今日实时资金流向 |
| 15:00 |
-1008.97 |
-1409.04 |
200.43 |
| 14:59 |
-1127.65 |
-1416.13 |
169.16 |
| 14:58 |
-1127.65 |
-1416.13 |
169.16 |
| 14:57 |
-1127.65 |
-1416.13 |
169.16 |
| 14:56 |
-1173.62 |
-1349.74 |
182.76 |
| 14:55 |
-1121.71 |
-1330.17 |
225.31 |
| 14:54 |
-1029.74 |
-1283.36 |
228.70 |
| 14:53 |
-1072.33 |
-1283.37 |
268.71 |
| 14:52 |
-1072.33 |
-1363.23 |
266.15 |
| 14:51 |
-948.78 |
-1343.63 |
298.54 |
| 14:50 |
-764.51 |
-1327.41 |
348.84 |
| 14:49 |
-764.51 |
-1349.60 |
327.52 |
| 14:48 |
-730.39 |
-1225.92 |
313.03 |
| 14:47 |
-730.39 |
-1179.82 |
330.95 |
| 14:46 |
-730.39 |
-1160.20 |
320.69 |
| 14:45 |
-730.39 |
-1156.78 |
335.20 |
| 14:44 |
-730.39 |
-1149.09 |
391.60 |
| 14:43 |
-768.01 |
-1167.89 |
406.97 |
| 14:42 |
-768.01 |
-1236.95 |
380.51 |
| 14:41 |
-789.28 |
-1239.50 |
320.07 |
| 14:40 |
-789.28 |
-1239.50 |
367.74 |
| 14:39 |
-789.28 |
-1239.51 |
331.96 |
| 14:38 |
-807.20 |
-1253.14 |
314.90 |
| 14:37 |
-807.20 |
-1253.14 |
292.75 |
| 14:36 |
-564.50 |
-1218.28 |
379.65 |
| 14:35 |
-564.50 |
-1188.45 |
392.42 |
| 14:34 |
-564.50 |
-1174.82 |
358.33 |
| 14:33 |
-564.50 |
-1186.75 |
355.77 |
| 14:32 |
-564.50 |
-1172.24 |
349.80 |
| 14:31 |
-564.50 |
-1172.24 |
342.13 |
| 14:30 |
-521.02 |
-1165.43 |
323.36 |
| 14:29 |
-521.02 |
-1160.34 |
296.11 |
| 14:28 |
-498.02 |
-1139.90 |
388.07 |
| 14:27 |
-524.44 |
-1139.90 |
397.44 |
| 14:26 |
-524.44 |
-1148.43 |
409.36 |
| 14:25 |
-546.63 |
-1171.44 |
405.09 |
| 14:24 |
-546.63 |
-1189.34 |
383.79 |
| 14:23 |
-546.63 |
-1204.66 |
371.04 |
| 14:22 |
-546.63 |
-1222.51 |
378.67 |
| 14:21 |
-492.16 |
-1216.56 |
417.82 |
| 14:20 |
-538.87 |
-1267.55 |
326.81 |
| 14:19 |
-538.87 |
-1266.70 |
340.40 |
| 14:18 |
-538.87 |
-1259.92 |
320.03 |
| 14:17 |
-538.87 |
-1226.84 |
336.99 |
| 14:16 |
-538.87 |
-1242.12 |
357.36 |
| 14:15 |
-538.87 |
-1245.52 |
355.66 |
| 14:14 |
-538.87 |
-1269.29 |
352.26 |
| 14:13 |
-538.87 |
-1263.35 |
355.65 |
| 14:12 |
-538.87 |
-1260.81 |
361.60 |
| 14:11 |
-538.87 |
-1255.72 |
367.53 |
| 14:10 |
-538.87 |
-1262.56 |
359.02 |
| 14:09 |
-538.87 |
-1277.84 |
337.80 |
| 14:08 |
-538.87 |
-1293.12 |
346.27 |
| 14:07 |
-515.10 |
-1288.02 |
387.01 |
| 14:06 |
-515.10 |
-1311.78 |
392.93 |
| 14:05 |
-608.19 |
-1325.37 |
390.38 |
| 14:04 |
-608.19 |
-1330.45 |
392.92 |
| 14:03 |
-608.19 |
-1329.61 |
384.45 |
| 14:02 |
-608.19 |
-1307.62 |
394.60 |
| 14:01 |
-574.37 |
-1290.70 |
381.06 |
| 14:00 |
-574.37 |
-1300.01 |
389.53 |
| 13:59 |
-574.37 |
-1309.35 |
388.66 |
| 13:58 |
-574.37 |
-1305.11 |
355.66 |
| 13:57 |
-521.92 |
-1285.65 |
390.36 |
| 13:56 |
-521.92 |
-1258.52 |
387.80 |
| 13:55 |
-521.92 |
-1258.52 |
381.03 |
| 13:54 |
-649.59 |
-1274.59 |
363.27 |
| 13:53 |
-649.59 |
-1290.68 |
364.11 |
| 13:52 |
-676.68 |
-1303.38 |
340.41 |
| 13:51 |
-719.00 |
-1312.69 |
327.72 |
| 13:50 |
-803.64 |
-1350.75 |
284.53 |
| 13:49 |
-803.64 |
-1387.15 |
248.13 |
| 13:48 |
-803.64 |
-1377.85 |
252.36 |
| 13:47 |
-803.64 |
-1370.22 |
269.28 |
| 13:46 |
-803.64 |
-1360.06 |
301.46 |
| 13:45 |
-835.82 |
-1378.66 |
258.29 |
| 13:44 |
-835.82 |
-1387.12 |
244.76 |
| 13:43 |
-835.82 |
-1395.57 |
243.92 |
| 13:42 |
-835.82 |
-1378.69 |
278.53 |
| 13:41 |
-835.82 |
-1378.69 |
293.73 |
| 13:40 |
-835.82 |
-1371.07 |
313.18 |
| 13:39 |
-835.82 |
-1371.07 |
326.69 |
| 13:38 |
-835.82 |
-1366.00 |
322.47 |
| 13:37 |
-835.82 |
-1351.65 |
345.26 |
| 13:36 |
-835.82 |
-1358.40 |
344.42 |
| 13:35 |
-835.82 |
-1358.40 |
346.11 |
| 13:34 |
-835.82 |
-1389.65 |
302.19 |
| 13:33 |
-835.82 |
-1389.65 |
311.47 |
| 13:32 |
-835.82 |
-1406.52 |
331.73 |
| 13:31 |
-835.82 |
-1398.08 |
346.94 |
| 13:30 |
-868.68 |
-1371.00 |
362.16 |
| 13:29 |
-868.68 |
-1379.44 |
359.62 |
| 13:28 |
-868.68 |
-1371.00 |
343.57 |
| 13:27 |
-868.68 |
-1360.85 |
390.87 |
| 13:26 |
-868.68 |
-1354.09 |
407.76 |
| 13:25 |
-845.86 |
-1291.52 |
411.95 |
| 13:24 |
-824.73 |
-1285.60 |
444.09 |
| 13:23 |
-824.73 |
-1275.44 |
466.97 |
| 13:22 |
-824.73 |
-1311.86 |
450.88 |
| 13:21 |
-888.21 |
-1343.17 |
411.95 |
| 13:20 |
-888.21 |
-1358.40 |
436.48 |
| 13:19 |
-862.00 |
-1379.54 |
432.27 |
| 13:18 |
-882.29 |
-1453.96 |
411.95 |
| 13:17 |
-882.29 |
-1494.53 |
424.60 |
| 13:16 |
-882.29 |
-1519.03 |
462.56 |
| 13:15 |
-907.64 |
-1486.94 |
469.29 |
| 13:14 |
-943.07 |
-1477.63 |
443.96 |
| 13:13 |
-915.20 |
-1470.87 |
460.85 |
| 13:12 |
-915.20 |
-1475.09 |
467.61 |
| 13:11 |
-938.87 |
-1485.23 |
467.59 |
| 13:10 |
-960.77 |
-1445.63 |
486.11 |
| 13:09 |
-960.77 |
-1445.63 |
504.62 |
| 13:08 |
-960.77 |
-1422.89 |
565.28 |
| 13:07 |
-960.77 |
-1300.41 |
604.13 |
| 13:06 |
-960.77 |
-1262.31 |
620.20 |
| 13:05 |
-871.86 |
-1256.33 |
613.42 |
| 13:04 |
-871.86 |
-1261.39 |
614.24 |
| 13:03 |
-871.86 |
-1244.54 |
586.43 |
| 13:02 |
-871.86 |
-1190.57 |
651.36 |
| 13:01 |
-823.73 |
-1175.38 |
693.59 |
| 11:30 |
-800.02 |
-1140.66 |
752.03 |
| 11:29 |
-800.02 |
-1140.66 |
738.47 |
| 11:28 |
-800.02 |
-1158.45 |
716.43 |
| 11:27 |
-847.40 |
-1188.05 |
703.73 |
| 11:26 |
-825.42 |
-1191.44 |
676.64 |
| 11:25 |
-825.42 |
-1180.43 |
702.90 |
| 11:24 |
-859.30 |
-1187.23 |
702.87 |
| 11:23 |
-922.80 |
-1167.73 |
718.95 |
| 11:22 |
-922.80 |
-1179.61 |
726.58 |
| 11:21 |
-922.80 |
-1186.41 |
784.31 |
| 11:20 |
-922.80 |
-1178.76 |
776.66 |
| 11:19 |
-922.80 |
-1171.11 |
780.90 |
| 11:18 |
-943.18 |
-1246.77 |
739.23 |
| 11:17 |
-943.18 |
-1246.77 |
737.52 |
| 11:16 |
-943.18 |
-1232.36 |
760.41 |
| 11:15 |
-943.18 |
-1236.60 |
772.27 |
| 11:14 |
-971.18 |
-1295.15 |
741.71 |
| 11:13 |
-1003.40 |
-1309.58 |
724.74 |
| 11:12 |
-1003.40 |
-1298.54 |
751.86 |
| 11:11 |
-1003.40 |
-1293.46 |
762.87 |
| 11:10 |
-1003.40 |
-1312.97 |
736.56 |
| 11:09 |
-1003.40 |
-1302.81 |
751.81 |
| 11:08 |
-1003.40 |
-1275.69 |
772.99 |
| 11:07 |
-935.60 |
-1300.24 |
707.74 |
| 11:06 |
-935.60 |
-1288.39 |
702.63 |
| 11:05 |
-987.26 |
-1296.02 |
700.06 |
| 11:04 |
-987.26 |
-1327.32 |
688.40 |
| 11:03 |
-987.26 |
-1335.78 |
678.22 |
| 11:02 |
-917.04 |
-1367.09 |
692.61 |
| 11:01 |
-937.35 |
-1411.05 |
647.79 |
| 11:00 |
-875.63 |
-1399.22 |
633.40 |
| 10:59 |
-875.63 |
-1410.22 |
629.15 |
| 10:58 |
-875.63 |
-1411.08 |
608.03 |
| 10:57 |
-875.63 |
-1411.96 |
618.12 |
| 10:56 |
-904.36 |
-1419.57 |
620.63 |
| 10:55 |
-904.36 |
-1405.24 |
639.19 |
| 10:54 |
-904.36 |
-1405.24 |
662.81 |
| 10:53 |
-941.51 |
-1378.25 |
677.10 |
| 10:52 |
-941.51 |
-1366.48 |
666.12 |
| 10:51 |
-941.51 |
-1359.76 |
693.92 |
| 10:50 |
-941.51 |
-1379.97 |
686.33 |
| 10:49 |
-902.77 |
-1370.72 |
688.00 |
| 10:48 |
-902.77 |
-1337.00 |
714.96 |
| 10:47 |
-923.80 |
-1351.32 |
682.10 |
| 10:46 |
-923.80 |
-1356.37 |
688.82 |
| 10:45 |
-961.67 |
-1363.93 |
703.96 |
| 10:44 |
-961.67 |
-1362.25 |
673.71 |
| 10:43 |
-961.67 |
-1376.53 |
661.91 |
| 10:42 |
-961.67 |
-1368.97 |
642.64 |
| 10:41 |
-989.43 |
-1351.33 |
677.11 |
| 10:40 |
-1039.22 |
-1323.50 |
721.83 |
| 10:39 |
-1068.64 |
-1379.15 |
671.19 |
| 10:38 |
-1068.64 |
-1358.11 |
667.82 |
| 10:37 |
-1068.64 |
-1324.44 |
700.64 |
| 10:36 |
-1068.64 |
-1352.22 |
735.96 |
| 10:35 |
-1068.64 |
-1359.82 |
706.54 |
| 10:34 |
-1149.08 |
-1322.10 |
692.26 |
| 10:33 |
-1062.52 |
-1384.26 |
609.99 |
| 10:32 |
-1020.49 |
-1403.58 |
611.64 |
| 10:31 |
-1045.60 |
-1431.22 |
628.32 |
| 10:30 |
-998.87 |
-1425.38 |
602.41 |
| 10:29 |
-1019.71 |
-1438.73 |
603.23 |
| 10:28 |
-1019.71 |
-1417.87 |
626.59 |
| 10:27 |
-996.41 |
-1426.22 |
562.67 |
| 10:26 |
-989.12 |
-1332.04 |
506.02 |
| 10:25 |
-1012.48 |
-1287.81 |
472.74 |
| 10:24 |
-861.56 |
-1157.97 |
430.80 |
| 10:23 |
-797.19 |
-1126.19 |
306.85 |
| 10:22 |
-575.66 |
-944.06 |
342.19 |
| 10:21 |
-554.61 |
-801.55 |
472.87 |
| 10:20 |
-534.29 |
-724.63 |
545.62 |
| 10:19 |
-513.12 |
-750.88 |
530.37 |
| 10:18 |
-513.12 |
-741.57 |
535.47 |
| 10:17 |
-513.12 |
-705.92 |
578.72 |
| 10:16 |
-717.94 |
-773.91 |
554.96 |
| 10:15 |
-586.99 |
-766.34 |
543.99 |
| 10:14 |
-642.87 |
-736.76 |
544.86 |
| 10:13 |
-738.37 |
-727.46 |
519.49 |
| 10:12 |
-738.37 |
-708.06 |
547.35 |
| 10:11 |
-713.07 |
-745.16 |
539.73 |
| 10:10 |
-727.44 |
-665.10 |
407.35 |
| 10:09 |
-637.89 |
-583.92 |
343.22 |
| 10:08 |
-352.74 |
-571.20 |
349.17 |
| 10:07 |
-88.39 |
-342.04 |
310.13 |
| 10:06 |
-110.39 |
-302.77 |
354.37 |
| 10:05 |
152.10 |
-226.16 |
364.64 |
| 10:04 |
211.04 |
-180.86 |
377.45 |
| 10:03 |
190.43 |
-133.73 |
428.88 |
| 10:02 |
153.51 |
-114.84 |
437.46 |
| 10:01 |
254.38 |
-140.66 |
409.09 |
| 10:00 |
230.52 |
-155.17 |
382.56 |
| 09:59 |
251.12 |
-162.04 |
338.81 |
| 09:58 |
277.73 |
-130.27 |
329.43 |
| 09:57 |
313.03 |
-71.89 |
416.30 |
| 09:56 |
257.97 |
-115.80 |
384.41 |
| 09:55 |
356.03 |
-293.14 |
287.98 |
| 09:54 |
356.03 |
-314.62 |
305.99 |
| 09:53 |
394.82 |
-343.85 |
247.36 |
| 09:52 |
476.79 |
-347.31 |
190.39 |
| 09:51 |
395.09 |
-372.33 |
207.57 |
| 09:50 |
367.61 |
-325.88 |
223.85 |
| 09:49 |
325.50 |
-335.34 |
241.86 |
| 09:48 |
373.59 |
-321.63 |
216.94 |
| 09:47 |
333.22 |
-339.69 |
200.57 |
| 09:46 |
333.22 |
-342.29 |
227.21 |
| 09:45 |
401.20 |
-354.27 |
212.57 |
| 09:44 |
426.14 |
-320.70 |
190.15 |
| 09:43 |
404.64 |
-281.13 |
158.28 |
| 09:42 |
227.64 |
-224.12 |
172.87 |
| 09:41 |
227.64 |
-187.90 |
142.71 |
| 09:40 |
180.56 |
-205.86 |
115.21 |
| 09:39 |
525.72 |
-228.13 |
137.51 |
| 09:38 |
608.57 |
-160.70 |
197.23 |
| 09:37 |
481.18 |
-179.63 |
117.51 |
| 09:36 |
433.38 |
-92.59 |
146.54 |
| 09:35 |
384.64 |
-43.15 |
152.49 |
| 09:34 |
-22.44 |
-29.46 |
200.60 |
| 09:33 |
0.95 |
-22.53 |
203.12 |
| 09:32 |
24.96 |
-19.55 |
165.21 |
| 09:31 |
81.89 |
32.93 |
181.57 |
| 09:30 |
177.18 |
12.04 |
51.61 |
|
| 大单资金：-1008.97万元 |
成交额占比：-1.77% |
| 中单资金：-1409.04万元 |
成交额占比：-2.47% |
| 小单资金：200.43万元 |
成交额占比：0.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
84.74 |
-2.01% |
-1188.65 |
9990.71 |
-800.02 |
-2.01% |
-1140.66 |
-2.87% |
752.03 |
1.89% |
| 20250916 |
86.48 |
-1.09% |
-679.59 |
12592.61 |
575.52 |
0.68% |
-2488.99 |
-2.95% |
1233.88 |
1.46% |
| 20250915 |
87.43 |
-2.38% |
-2147.59 |
16992.31 |
-2128.14 |
-2.73% |
-1316.53 |
-1.69% |
1297.08 |
1.66% |
| 20250912 |
89.56 |
4.81% |
6986.45 |
20102.26 |
6160.08 |
5.22% |
2440.62 |
2.07% |
-1614.25 |
-1.37% |
| 20250911 |
85.45 |
20.00% |
12032.92 |
15341.59 |
6183.27 |
6.37% |
1194.49 |
1.23% |
4655.16 |
4.79% |
| 20250910 |
71.21 |
7.83% |
6136.17 |
6555.27 |
1801.88 |
3.09% |
3684.39 |
6.31% |
649.90 |
1.11% |
| 20250909 |
66.04 |
-3.28% |
4570.50 |
4903.35 |
4975.22 |
14.71% |
320.75 |
0.95% |
-725.47 |
-2.14% |
| 20250908 |
68.28 |
-3.22% |
2240.41 |
-606.96 |
981.81 |
2.79% |
414.15 |
1.18% |
844.45 |
2.40% |
| 20250905 |
70.55 |
9.60% |
-3698.79 |
68.52 |
1399.41 |
2.09% |
677.03 |
1.01% |
-5775.23 |
-8.61% |
| 20250904 |
64.37 |
-13.40% |
2941.95 |
-2426.12 |
-2603.05 |
-3.60% |
-665.28 |
-0.92% |
6210.28 |
8.60% |
| 20250903 |
74.33 |
1.84% |
952.49 |
1558.34 |
149.96 |
0.36% |
466.06 |
1.12% |
336.47 |
0.81% |
| 20250902 |
72.99 |
-6.42% |
-7188.13 |
-2059.57 |
-535.09 |
-0.71% |
-5991.63 |
-7.90% |
-661.41 |
-0.87% |
| 20250901 |
78.00 |
3.45% |
-523.15 |
-4421.76 |
1657.29 |
2.50% |
194.77 |
0.29% |
-2375.21 |
-3.58% |
| 20250829 |
75.40 |
-2.18% |
-4292.86 |
-4553.14 |
-1095.23 |
-2.16% |
-1418.66 |
-2.79% |
-1778.97 |
-3.50% |
| 20250828 |
77.08 |
8.66% |
4823.53 |
4552.19 |
1381.41 |
1.74% |
3988.89 |
5.02% |
-546.77 |
-0.69% |
| 20250827 |
70.94 |
-5.80% |
-6215.60 |
2793.45 |
-3467.95 |
-5.09% |
-3596.28 |
-5.28% |
848.63 |
1.25% |
| 20250826 |
75.31 |
2.74% |
-2455.18 |
7400.36 |
-2897.28 |
-4.31% |
-112.01 |
-0.17% |
554.11 |
0.82% |
| 20250825 |
73.30 |
7.70% |
774.40 |
9632.90 |
1525.91 |
1.44% |
268.08 |
0.25% |
-1019.59 |
-0.96% |
| 20250822 |
68.06 |
19.99% |
9927.62 |
8370.45 |
8010.10 |
9.55% |
-703.10 |
-0.84% |
2620.62 |
3.12% |
| 20250821 |
56.72 |
-4.33% |
-1792.82 |
1895.98 |
-377.33 |
-0.81% |
-1658.91 |
-3.55% |
243.42 |
0.52% |
| 20250820 |
59.29 |
-1.72% |
-3391.48 |
2189.77 |
1138.96 |
3.20% |
-1016.87 |
-2.86% |
-3513.57 |
-9.89% |
| 20250819 |
60.33 |
-4.69% |
-1565.26 |
3940.23 |
-664.74 |
-1.71% |
705.55 |
1.82% |
-1606.07 |
-4.14% |
| 20250818 |
63.30 |
0.92% |
-3633.68 |
3582.96 |
263.46 |
0.53% |
-567.03 |
-1.14% |
-3330.11 |
-6.69% |
| 20250815 |
62.72 |
6.40% |
4596.72 |
3729.92 |
1535.63 |
3.85% |
1635.87 |
4.10% |
1425.22 |
3.57% |
| 20250814 |
58.95 |
-1.19% |
-3888.56 |
4190.85 |
-83.54 |
-0.19% |
-1750.08 |
-4.01% |
-2054.94 |
-4.71% |
| 20250813 |
59.66 |
7.09% |
5149.28 |
4645.40 |
2889.42 |
5.03% |
2297.88 |
4.00% |
-38.02 |
-0.07% |
| 20250812 |
55.71 |
0.65% |
-1043.17 |
1187.37 |
-1022.01 |
-2.85% |
241.78 |
0.67% |
-262.94 |
-0.73% |
| 20250811 |
55.35 |
5.37% |
1013.99 |
1373.03 |
410.42 |
0.83% |
2103.91 |
4.23% |
-1500.34 |
-3.02% |
| 20250808 |
52.53 |
1.53% |
3120.93 |
1687.50 |
1996.56 |
6.44% |
765.54 |
2.47% |
358.83 |
1.16% |
| 20250807 |
51.74 |
-0.48% |
776.55 |
1105.67 |
371.01 |
1.13% |
371.00 |
1.13% |
34.54 |
0.11% |
301377鼎泰高科 大单资金流向：成交单大于等于6万股或者30万元以上。
301377鼎泰高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301377鼎泰高科 小单资金流向：成交单小于1万股或5万元。
如何看鼎泰高科[301377]资金流向的流入和流出呢？什么是鼎泰高科[301377]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎泰高科[301377]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎泰高科[301377]资金流向的计算方法不同，所以数据会有不一致的情况。
|
