301387光大同创 今日实时资金流向 |
15:00 |
2182.67 |
232.48 |
0.00 |
14:59 |
2259.36 |
247.82 |
0.00 |
14:58 |
2259.36 |
247.82 |
0.00 |
14:57 |
2259.36 |
247.82 |
0.00 |
14:56 |
2259.36 |
255.89 |
0.00 |
14:55 |
2259.36 |
263.96 |
0.00 |
14:54 |
2259.36 |
270.01 |
0.00 |
14:53 |
2259.36 |
286.16 |
0.00 |
14:52 |
2345.32 |
286.16 |
0.00 |
14:51 |
2345.32 |
286.16 |
0.00 |
14:50 |
2345.32 |
320.06 |
0.00 |
14:49 |
2345.32 |
320.06 |
0.00 |
14:48 |
2345.32 |
327.73 |
0.00 |
14:47 |
2345.32 |
332.98 |
0.00 |
14:46 |
2345.32 |
332.98 |
0.00 |
14:45 |
2345.32 |
332.98 |
0.00 |
14:44 |
2345.32 |
341.45 |
0.00 |
14:43 |
2345.32 |
353.56 |
0.00 |
14:42 |
2345.32 |
353.56 |
0.00 |
14:41 |
2345.32 |
353.56 |
0.00 |
14:40 |
2345.32 |
353.56 |
0.00 |
14:39 |
2345.32 |
353.56 |
0.00 |
14:38 |
2345.32 |
353.56 |
0.00 |
14:37 |
2345.32 |
353.56 |
0.00 |
14:36 |
2345.32 |
368.09 |
0.00 |
14:35 |
2345.32 |
368.09 |
0.00 |
14:34 |
2345.32 |
368.09 |
0.00 |
14:33 |
2345.32 |
383.43 |
0.00 |
14:32 |
2345.32 |
398.76 |
0.00 |
14:31 |
2345.32 |
398.76 |
0.00 |
14:30 |
2345.32 |
404.82 |
0.00 |
14:29 |
2345.32 |
404.82 |
0.00 |
14:28 |
2345.32 |
404.82 |
0.00 |
14:27 |
2365.50 |
411.27 |
0.00 |
14:26 |
2365.50 |
411.27 |
0.00 |
14:25 |
2457.93 |
411.27 |
0.00 |
14:24 |
2457.93 |
411.27 |
0.00 |
14:23 |
2457.93 |
420.96 |
0.00 |
14:22 |
2457.93 |
420.96 |
0.00 |
14:21 |
2457.93 |
430.65 |
0.00 |
14:20 |
2457.93 |
430.65 |
0.00 |
14:19 |
2457.93 |
438.72 |
0.00 |
14:18 |
2457.93 |
438.72 |
0.00 |
14:17 |
2457.93 |
443.97 |
0.00 |
14:16 |
2457.93 |
443.97 |
0.00 |
14:15 |
2457.93 |
452.85 |
0.00 |
14:14 |
2457.93 |
452.85 |
0.00 |
14:13 |
2457.93 |
452.85 |
0.00 |
14:12 |
2457.93 |
464.95 |
0.00 |
14:11 |
2457.93 |
464.95 |
0.00 |
14:10 |
2457.93 |
476.25 |
0.00 |
14:09 |
2457.93 |
489.98 |
0.00 |
14:08 |
2457.93 |
497.64 |
0.00 |
14:07 |
2457.93 |
502.89 |
0.00 |
14:06 |
2457.93 |
510.96 |
0.00 |
14:05 |
2457.93 |
510.96 |
0.00 |
14:04 |
2457.93 |
528.72 |
0.00 |
14:03 |
2457.93 |
528.72 |
0.00 |
14:02 |
2457.93 |
528.72 |
0.00 |
14:01 |
2579.01 |
528.72 |
0.00 |
14:00 |
2606.86 |
528.72 |
0.00 |
13:59 |
2606.86 |
567.06 |
0.00 |
13:58 |
2606.86 |
572.71 |
0.00 |
13:57 |
2606.86 |
584.02 |
0.00 |
13:56 |
2639.14 |
590.88 |
0.00 |
13:55 |
2639.14 |
602.98 |
0.00 |
13:54 |
2639.14 |
602.98 |
0.00 |
13:53 |
2661.34 |
627.20 |
0.00 |
13:52 |
2661.34 |
627.20 |
0.00 |
13:51 |
2661.34 |
640.92 |
0.00 |
13:50 |
2700.89 |
656.26 |
0.00 |
13:49 |
2700.89 |
656.26 |
0.00 |
13:48 |
2700.89 |
656.26 |
0.00 |
13:47 |
2700.89 |
656.26 |
0.00 |
13:46 |
2700.89 |
664.33 |
0.00 |
13:45 |
2700.89 |
680.48 |
0.00 |
13:44 |
2700.89 |
686.93 |
0.00 |
13:43 |
2721.07 |
712.36 |
0.00 |
13:42 |
2721.07 |
718.82 |
0.00 |
13:41 |
2721.07 |
749.89 |
0.00 |
13:40 |
2721.07 |
773.30 |
0.00 |
13:39 |
2721.07 |
779.76 |
0.00 |
13:38 |
2721.07 |
785.82 |
0.00 |
13:37 |
2721.07 |
797.52 |
0.00 |
13:36 |
2846.19 |
797.52 |
0.00 |
13:35 |
2846.19 |
797.52 |
0.00 |
13:34 |
2892.61 |
797.52 |
0.00 |
13:33 |
2892.61 |
797.52 |
0.00 |
13:32 |
2892.61 |
797.52 |
0.00 |
13:31 |
2892.61 |
797.52 |
0.00 |
13:30 |
2892.61 |
811.24 |
0.00 |
13:29 |
2915.61 |
811.24 |
0.00 |
13:28 |
2941.44 |
835.86 |
0.00 |
13:27 |
2941.44 |
835.86 |
0.00 |
13:26 |
2941.44 |
847.97 |
0.00 |
13:25 |
2941.44 |
878.24 |
0.00 |
13:24 |
3345.04 |
907.70 |
0.00 |
13:23 |
3345.04 |
935.15 |
0.00 |
13:22 |
3365.22 |
935.15 |
0.00 |
13:21 |
3638.05 |
968.24 |
0.00 |
13:20 |
3666.31 |
1031.20 |
0.00 |
13:19 |
3793.04 |
1046.54 |
0.00 |
13:18 |
3813.62 |
1083.67 |
0.00 |
13:17 |
3853.98 |
1101.83 |
0.00 |
13:16 |
3913.71 |
1113.94 |
0.00 |
13:15 |
3940.35 |
1151.88 |
0.00 |
13:14 |
3940.35 |
1170.04 |
0.00 |
13:13 |
4021.07 |
1188.20 |
0.00 |
13:12 |
4061.43 |
1241.08 |
0.00 |
13:11 |
4081.61 |
1253.99 |
0.00 |
13:10 |
4142.15 |
1272.80 |
0.00 |
13:09 |
4337.90 |
1309.93 |
0.00 |
13:08 |
4539.70 |
1357.96 |
0.00 |
13:07 |
4655.53 |
1398.72 |
0.00 |
13:06 |
4942.89 |
1482.67 |
0.00 |
13:05 |
5111.19 |
1579.13 |
0.00 |
13:04 |
5353.35 |
1601.73 |
0.00 |
13:03 |
5510.76 |
1682.05 |
0.00 |
13:02 |
5746.86 |
1731.69 |
0.00 |
13:01 |
6361.14 |
1838.65 |
0.00 |
11:30 |
4054.93 |
1831.56 |
0.00 |
11:29 |
3852.96 |
1861.56 |
0.00 |
11:28 |
3767.22 |
1849.06 |
0.00 |
11:27 |
3779.62 |
1840.44 |
0.00 |
11:26 |
3767.36 |
1805.38 |
0.00 |
11:25 |
3802.35 |
1825.64 |
0.00 |
11:24 |
3802.35 |
1840.80 |
0.00 |
11:23 |
3802.35 |
1856.74 |
0.00 |
11:22 |
3784.60 |
1849.54 |
0.00 |
11:21 |
2723.97 |
1425.90 |
0.00 |
11:20 |
2701.97 |
1361.30 |
0.00 |
11:19 |
2132.17 |
1292.15 |
0.00 |
11:18 |
2132.17 |
1236.18 |
0.00 |
11:17 |
2132.17 |
1283.31 |
0.00 |
11:16 |
2180.85 |
1297.86 |
0.00 |
11:15 |
2180.85 |
1267.18 |
0.00 |
11:14 |
2180.85 |
1274.47 |
0.00 |
11:13 |
2154.67 |
1245.70 |
0.00 |
11:12 |
2162.01 |
1240.30 |
0.00 |
11:11 |
2193.41 |
1224.94 |
0.00 |
11:10 |
2147.39 |
1189.63 |
0.00 |
11:09 |
2126.67 |
1166.23 |
0.00 |
11:08 |
1960.13 |
982.67 |
0.00 |
11:07 |
1960.13 |
984.18 |
0.00 |
11:06 |
1960.13 |
955.00 |
0.00 |
11:05 |
1985.85 |
958.08 |
0.00 |
11:04 |
1985.85 |
958.08 |
0.00 |
11:03 |
1927.65 |
915.41 |
0.00 |
11:02 |
1927.65 |
915.41 |
0.00 |
11:01 |
1927.65 |
915.41 |
0.00 |
11:00 |
1927.65 |
883.70 |
0.00 |
10:59 |
1927.65 |
883.70 |
0.00 |
10:58 |
1927.65 |
869.17 |
0.00 |
10:57 |
1835.23 |
869.56 |
0.00 |
10:56 |
1835.23 |
859.16 |
0.00 |
10:55 |
1835.23 |
820.96 |
0.00 |
10:54 |
1835.23 |
811.68 |
0.00 |
10:53 |
1835.23 |
811.68 |
0.00 |
10:52 |
1835.23 |
811.68 |
0.00 |
10:51 |
1835.23 |
813.52 |
0.00 |
10:50 |
1855.30 |
756.11 |
0.00 |
10:49 |
1855.30 |
723.30 |
0.00 |
10:48 |
1855.30 |
723.30 |
0.00 |
10:47 |
1831.73 |
700.85 |
0.00 |
10:46 |
1831.73 |
717.02 |
0.00 |
10:45 |
1831.73 |
696.76 |
0.00 |
10:44 |
1831.73 |
705.02 |
0.00 |
10:43 |
1831.73 |
703.85 |
0.00 |
10:42 |
1831.73 |
703.85 |
0.00 |
10:41 |
1831.73 |
674.07 |
0.00 |
10:40 |
1831.73 |
674.07 |
0.00 |
10:39 |
1831.73 |
666.95 |
0.00 |
10:38 |
1831.73 |
666.95 |
0.00 |
10:37 |
1831.73 |
691.11 |
0.00 |
10:36 |
1831.73 |
695.65 |
0.00 |
10:35 |
1791.23 |
657.11 |
0.00 |
10:34 |
1771.12 |
591.80 |
0.00 |
10:33 |
1678.75 |
598.88 |
0.00 |
10:32 |
1701.97 |
620.81 |
0.00 |
10:31 |
1642.32 |
588.41 |
0.00 |
10:30 |
1642.32 |
594.36 |
0.00 |
10:29 |
1642.32 |
587.30 |
0.00 |
10:28 |
1666.09 |
580.63 |
0.00 |
10:27 |
1637.07 |
574.30 |
0.00 |
10:26 |
1637.07 |
566.46 |
0.00 |
10:25 |
1613.27 |
556.79 |
0.00 |
10:24 |
1613.27 |
547.07 |
0.00 |
10:23 |
1650.68 |
564.65 |
0.00 |
10:22 |
1686.75 |
569.56 |
0.00 |
10:21 |
1615.18 |
458.43 |
0.00 |
10:20 |
1615.18 |
359.26 |
0.00 |
10:19 |
1490.12 |
300.97 |
0.00 |
10:18 |
1490.12 |
300.97 |
0.00 |
10:17 |
1490.12 |
294.66 |
0.00 |
10:16 |
1490.12 |
289.08 |
0.00 |
10:15 |
1490.12 |
279.79 |
0.00 |
10:14 |
1490.12 |
279.80 |
0.00 |
10:13 |
1467.83 |
244.80 |
0.00 |
10:12 |
1579.28 |
244.80 |
0.00 |
10:11 |
1579.28 |
244.80 |
0.00 |
10:10 |
1647.84 |
236.26 |
0.00 |
10:09 |
1626.23 |
244.83 |
0.00 |
10:08 |
1626.23 |
204.96 |
0.00 |
10:07 |
1626.23 |
217.23 |
0.00 |
10:06 |
1626.23 |
228.41 |
0.00 |
10:05 |
1626.23 |
278.43 |
0.00 |
10:04 |
1655.02 |
260.14 |
0.00 |
10:03 |
1655.02 |
243.72 |
0.00 |
10:02 |
1615.79 |
180.19 |
0.00 |
10:01 |
1615.79 |
188.79 |
0.00 |
10:00 |
1615.79 |
172.39 |
0.00 |
09:59 |
1615.79 |
178.75 |
0.00 |
09:58 |
1636.43 |
190.37 |
0.00 |
09:57 |
1636.43 |
219.23 |
0.00 |
09:56 |
1608.68 |
150.21 |
0.00 |
09:55 |
1563.32 |
148.73 |
0.00 |
09:54 |
1563.32 |
169.20 |
0.00 |
09:53 |
1325.22 |
141.78 |
0.00 |
09:52 |
1325.22 |
147.72 |
0.00 |
09:51 |
1325.22 |
136.38 |
0.00 |
09:50 |
1263.15 |
85.32 |
0.00 |
09:49 |
1263.15 |
117.28 |
0.00 |
09:48 |
1241.49 |
6.61 |
0.00 |
09:47 |
1310.94 |
9.97 |
0.00 |
09:46 |
1282.42 |
58.26 |
0.00 |
09:45 |
1282.42 |
57.47 |
0.00 |
09:44 |
1287.64 |
12.94 |
0.00 |
09:43 |
1220.39 |
2.67 |
0.00 |
09:42 |
1220.39 |
-22.77 |
0.00 |
09:41 |
1288.89 |
-24.73 |
0.00 |
09:40 |
1257.42 |
-23.53 |
0.00 |
09:39 |
1257.42 |
42.15 |
0.00 |
09:38 |
1137.38 |
93.70 |
0.00 |
09:37 |
1107.64 |
56.01 |
0.00 |
09:36 |
1074.61 |
95.97 |
0.00 |
09:35 |
727.24 |
-115.77 |
0.00 |
09:34 |
736.19 |
-32.37 |
0.00 |
09:33 |
680.79 |
18.37 |
0.00 |
09:32 |
541.57 |
-21.97 |
0.00 |
09:31 |
272.15 |
-96.97 |
0.00 |
09:30 |
0.00 |
-1.03 |
0.00 |
|
大单资金:2182.67万元 |
成交额占比:5.08% |
中单资金:232.48万元 |
成交额占比:0.54% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
40.36 |
20.01% |
2775.37 |
2819.03 |
2182.67 |
5.08% |
232.48 |
0.54% |
360.22 |
0.84% |
20250429 |
33.63 |
4.73% |
1801.60 |
797.36 |
279.27 |
2.26% |
886.13 |
7.19% |
636.20 |
5.16% |
20250428 |
32.11 |
4.15% |
1422.63 |
542.75 |
568.77 |
5.63% |
1069.00 |
10.59% |
-215.14 |
-2.13% |
20250425 |
30.83 |
1.02% |
218.37 |
59.67 |
-69.03 |
-2.03% |
-2.70 |
-0.08% |
290.10 |
8.54% |
20250424 |
30.52 |
-1.39% |
-227.48 |
117.92 |
-142.65 |
-2.95% |
3.83 |
0.08% |
-88.66 |
-1.83% |
20250423 |
30.95 |
1.64% |
666.65 |
210.41 |
161.00 |
3.47% |
128.08 |
2.76% |
377.57 |
8.13% |
20250422 |
30.45 |
0.23% |
-62.89 |
-12.63 |
24.66 |
0.94% |
68.54 |
2.60% |
-156.09 |
-5.92% |
20250421 |
30.38 |
1.61% |
176.51 |
24.42 |
85.69 |
2.88% |
47.81 |
1.61% |
43.01 |
1.45% |
20250418 |
29.90 |
-0.53% |
45.35 |
-179.78 |
-10.78 |
-0.35% |
-46.70 |
-1.54% |
102.83 |
3.38% |
20250417 |
30.06 |
0.54% |
-56.67 |
-326.15 |
-50.16 |
-1.62% |
-86.60 |
-2.80% |
80.09 |
2.59% |
20250416 |
29.90 |
-2.45% |
-1062.20 |
-311.45 |
-62.04 |
-1.58% |
-463.13 |
-11.76% |
-537.03 |
-13.64% |
20250415 |
30.65 |
0.26% |
-190.66 |
-347.20 |
61.71 |
1.59% |
-54.14 |
-1.39% |
-198.23 |
-5.09% |
20250414 |
30.57 |
1.49% |
-472.81 |
-203.04 |
-118.51 |
-1.73% |
-237.23 |
-3.46% |
-117.07 |
-1.71% |
20250411 |
30.12 |
0.37% |
-437.10 |
-135.67 |
-157.15 |
-2.78% |
-365.63 |
-6.47% |
85.68 |
1.52% |
20250410 |
30.01 |
2.95% |
-36.27 |
-20.48 |
-35.46 |
-0.38% |
43.21 |
0.46% |
-44.02 |
-0.47% |
20250409 |
29.15 |
1.32% |
-433.11 |
3591.56 |
-97.79 |
-1.13% |
-633.41 |
-7.33% |
298.09 |
3.45% |
20250408 |
28.77 |
-1.44% |
-398.18 |
3685.33 |
205.87 |
2.02% |
63.25 |
0.62% |
-667.30 |
-6.53% |
20250407 |
29.19 |
-20.01% |
-2043.50 |
3465.04 |
-51.14 |
-0.40% |
-675.31 |
-5.25% |
-1317.05 |
-10.24% |
20250403 |
36.49 |
1.11% |
-37.75 |
3456.41 |
-41.96 |
-0.19% |
192.95 |
0.87% |
-188.74 |
-0.85% |
20250402 |
36.09 |
6.71% |
5208.65 |
3518.80 |
3576.58 |
19.65% |
1337.62 |
7.35% |
294.45 |
1.62% |
20250401 |
33.82 |
0.71% |
276.19 |
49.18 |
-4.02 |
-0.08% |
-25.69 |
-0.54% |
305.90 |
6.45% |
20250331 |
33.58 |
-2.33% |
-392.43 |
-5.34 |
-14.42 |
-0.26% |
-281.39 |
-4.98% |
-96.62 |
-1.71% |
20250328 |
34.38 |
0.38% |
-110.54 |
-300.10 |
-59.77 |
-1.05% |
76.04 |
1.33% |
-126.81 |
-2.22% |
20250327 |
34.25 |
-2.17% |
-709.07 |
-1272.32 |
20.43 |
0.41% |
-483.07 |
-9.79% |
-246.43 |
-5.00% |
20250326 |
35.01 |
0.98% |
26.06 |
-1788.34 |
106.96 |
1.99% |
-148.83 |
-2.77% |
67.93 |
1.26% |
20250325 |
34.67 |
-3.13% |
-1487.93 |
-1378.35 |
-58.54 |
-0.82% |
-574.96 |
-8.08% |
-854.43 |
-12.01% |
20250324 |
35.79 |
-0.14% |
-1863.33 |
-925.98 |
-309.18 |
-2.78% |
-244.50 |
-2.20% |
-1309.65 |
-11.76% |
20250321 |
35.84 |
-5.54% |
-3831.97 |
875.81 |
-1031.99 |
-7.28% |
-1020.55 |
-7.20% |
-1779.43 |
-12.55% |
20250320 |
37.94 |
-2.67% |
-2436.51 |
2299.04 |
-495.59 |
-3.66% |
-755.10 |
-5.57% |
-1185.82 |
-8.75% |
20250319 |
38.98 |
1.51% |
73.79 |
2317.17 |
516.95 |
2.87% |
889.28 |
4.94% |
-1332.44 |
-7.41% |
301387光大同创 大单资金流向:成交单大于等于6万股或者30万元以上。
301387光大同创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301387光大同创 小单资金流向:成交单小于1万股或5万元。
如何看光大同创[301387]资金流向的流入和流出呢?什么是光大同创[301387]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光大同创[301387]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光大同创[301387]资金流向的计算方法不同,所以数据会有不一致的情况。
|