| 301389隆扬电子 今日实时资金流向 |
| 15:00 |
211.85 |
-534.95 |
-2400.24 |
| 14:59 |
137.75 |
-410.10 |
-2436.78 |
| 14:58 |
137.75 |
-410.10 |
-2436.78 |
| 14:57 |
137.75 |
-410.10 |
-2436.78 |
| 14:56 |
168.22 |
-425.35 |
-2443.37 |
| 14:55 |
168.22 |
-411.63 |
-2431.70 |
| 14:54 |
144.33 |
-418.76 |
-2375.26 |
| 14:53 |
144.33 |
-455.88 |
-2369.67 |
| 14:52 |
144.33 |
-485.86 |
-2357.49 |
| 14:51 |
144.33 |
-509.34 |
-2331.24 |
| 14:50 |
144.33 |
-521.02 |
-2238.59 |
| 14:49 |
144.33 |
-557.13 |
-2192.76 |
| 14:48 |
144.33 |
-544.43 |
-2133.32 |
| 14:47 |
144.33 |
-573.91 |
-2084.51 |
| 14:46 |
123.99 |
-613.57 |
-2101.28 |
| 14:45 |
123.99 |
-647.09 |
-2097.22 |
| 14:44 |
123.99 |
-699.37 |
-2046.99 |
| 14:43 |
123.99 |
-685.68 |
-2036.34 |
| 14:42 |
71.06 |
-677.55 |
-2004.86 |
| 14:41 |
46.22 |
-747.14 |
-2016.03 |
| 14:40 |
46.22 |
-763.37 |
-1984.03 |
| 14:39 |
46.22 |
-767.95 |
-1949.98 |
| 14:38 |
90.46 |
-778.12 |
-1921.51 |
| 14:37 |
90.46 |
-759.30 |
-1882.83 |
| 14:36 |
90.46 |
-777.63 |
-1845.64 |
| 14:35 |
90.46 |
-779.68 |
-1872.65 |
| 14:34 |
130.75 |
-779.68 |
-1804.32 |
| 14:33 |
130.75 |
-785.29 |
-1755.84 |
| 14:32 |
130.75 |
-785.29 |
-1722.14 |
| 14:31 |
130.75 |
-785.29 |
-1718.60 |
| 14:30 |
182.87 |
-723.47 |
-1599.53 |
| 14:29 |
182.87 |
-701.49 |
-1567.32 |
| 14:28 |
182.87 |
-701.49 |
-1543.80 |
| 14:27 |
182.87 |
-683.08 |
-1537.16 |
| 14:26 |
182.87 |
-668.23 |
-1514.12 |
| 14:25 |
182.87 |
-657.99 |
-1486.48 |
| 14:24 |
209.53 |
-640.58 |
-1436.75 |
| 14:23 |
232.62 |
-634.42 |
-1402.38 |
| 14:22 |
232.62 |
-612.35 |
-1396.73 |
| 14:21 |
256.75 |
-593.84 |
-1292.92 |
| 14:20 |
256.75 |
-613.39 |
-1237.82 |
| 14:19 |
304.26 |
-455.77 |
-1221.29 |
| 14:18 |
237.44 |
-392.94 |
-1214.16 |
| 14:17 |
-99.71 |
-497.24 |
-1220.95 |
| 14:16 |
-75.58 |
-494.17 |
-1184.50 |
| 14:15 |
115.96 |
-434.28 |
-1105.74 |
| 14:14 |
115.96 |
-428.61 |
-1092.83 |
| 14:13 |
258.54 |
-262.95 |
-973.15 |
| 14:12 |
297.36 |
-296.11 |
-921.98 |
| 14:11 |
78.81 |
-345.30 |
-889.20 |
| 14:10 |
78.81 |
-360.22 |
-828.57 |
| 14:09 |
57.31 |
-391.00 |
-823.95 |
| 14:08 |
57.31 |
-402.25 |
-821.41 |
| 14:07 |
57.31 |
-385.92 |
-848.49 |
| 14:06 |
57.31 |
-405.79 |
-835.24 |
| 14:05 |
30.75 |
-409.86 |
-818.90 |
| 14:04 |
5.14 |
-361.79 |
-790.63 |
| 14:03 |
5.14 |
-374.56 |
-783.94 |
| 14:02 |
22.65 |
-287.54 |
-758.58 |
| 14:01 |
-162.08 |
-289.45 |
-704.88 |
| 14:00 |
-162.08 |
-306.77 |
-717.60 |
| 13:59 |
-162.08 |
-304.74 |
-702.87 |
| 13:58 |
-128.07 |
-309.82 |
-711.47 |
| 13:57 |
-128.07 |
-290.45 |
-672.26 |
| 13:56 |
-217.60 |
-412.27 |
-816.58 |
| 13:55 |
-246.38 |
-403.69 |
-826.67 |
| 13:54 |
-246.38 |
-403.69 |
-812.55 |
| 13:53 |
-272.10 |
-401.15 |
-830.15 |
| 13:52 |
-272.10 |
-401.15 |
-841.72 |
| 13:51 |
-272.10 |
-401.15 |
-843.22 |
| 13:50 |
-272.10 |
-433.33 |
-836.69 |
| 13:49 |
-272.10 |
-433.33 |
-842.21 |
| 13:48 |
-272.10 |
-446.37 |
-860.28 |
| 13:47 |
-95.88 |
-469.46 |
-873.33 |
| 13:46 |
-95.88 |
-474.47 |
-878.85 |
| 13:45 |
-95.88 |
-468.96 |
-895.41 |
| 13:44 |
-95.88 |
-468.96 |
-895.41 |
| 13:43 |
-95.88 |
-462.94 |
-886.38 |
| 13:42 |
-66.78 |
-462.94 |
-892.40 |
| 13:41 |
-66.78 |
-480.98 |
-919.48 |
| 13:40 |
-66.78 |
-457.43 |
-881.40 |
| 13:39 |
-66.78 |
-457.43 |
-870.38 |
| 13:38 |
-66.78 |
-443.39 |
-870.88 |
| 13:37 |
-66.78 |
-438.38 |
-876.40 |
| 13:36 |
-66.78 |
-438.38 |
-838.32 |
| 13:35 |
-66.78 |
-415.84 |
-824.80 |
| 13:34 |
-66.78 |
-400.80 |
-829.31 |
| 13:33 |
-66.78 |
-394.28 |
-802.23 |
| 13:32 |
-66.78 |
-382.75 |
-791.20 |
| 13:31 |
-66.78 |
-382.75 |
-779.16 |
| 13:30 |
-66.78 |
-363.18 |
-771.13 |
| 13:29 |
-66.78 |
-343.60 |
-768.12 |
| 13:28 |
-66.78 |
-313.97 |
-763.60 |
| 13:27 |
-66.78 |
-313.97 |
-760.08 |
| 13:26 |
-66.78 |
-313.97 |
-759.58 |
| 13:25 |
-66.78 |
-329.09 |
-734.42 |
| 13:24 |
-66.78 |
-329.09 |
-720.82 |
| 13:23 |
-66.78 |
-329.09 |
-700.64 |
| 13:22 |
-66.78 |
-329.09 |
-687.02 |
| 13:21 |
-66.78 |
-329.09 |
-690.55 |
| 13:20 |
-66.78 |
-329.09 |
-682.98 |
| 13:19 |
-66.78 |
-329.09 |
-684.49 |
| 13:18 |
-66.78 |
-339.20 |
-686.01 |
| 13:17 |
-66.78 |
-339.20 |
-675.40 |
| 13:16 |
-66.78 |
-349.32 |
-667.30 |
| 13:15 |
-66.78 |
-343.24 |
-650.07 |
| 13:14 |
-66.78 |
-392.44 |
-693.18 |
| 13:13 |
-66.78 |
-387.38 |
-690.64 |
| 13:12 |
-66.78 |
-381.81 |
-685.08 |
| 13:11 |
-66.78 |
-387.89 |
-697.75 |
| 13:10 |
-93.63 |
-414.74 |
-738.79 |
| 13:09 |
-93.63 |
-409.68 |
-723.08 |
| 13:08 |
-93.63 |
-409.70 |
-735.24 |
| 13:07 |
-93.63 |
-415.26 |
-749.91 |
| 13:06 |
-93.63 |
-415.26 |
-752.43 |
| 13:05 |
-93.63 |
-409.71 |
-744.35 |
| 13:04 |
-93.63 |
-409.71 |
-725.65 |
| 13:03 |
-93.63 |
-409.71 |
-729.69 |
| 13:02 |
-93.63 |
-409.71 |
-735.75 |
| 13:01 |
-93.63 |
-409.71 |
-730.70 |
| 11:30 |
-114.43 |
-416.84 |
-660.37 |
| 11:29 |
-167.11 |
-481.12 |
-734.79 |
| 11:28 |
-167.11 |
-486.66 |
-737.81 |
| 11:27 |
-167.11 |
-486.66 |
-736.81 |
| 11:26 |
-167.11 |
-485.15 |
-756.91 |
| 11:25 |
-167.11 |
-485.15 |
-748.87 |
| 11:24 |
-167.11 |
-485.15 |
-750.38 |
| 11:23 |
-133.43 |
-468.57 |
-758.42 |
| 11:22 |
-133.43 |
-478.62 |
-757.92 |
| 11:21 |
-133.43 |
-478.62 |
-755.91 |
| 11:20 |
-133.43 |
-488.69 |
-744.34 |
| 11:19 |
-112.31 |
-473.10 |
-714.15 |
| 11:18 |
-112.31 |
-473.10 |
-709.64 |
| 11:17 |
-85.20 |
-533.34 |
-724.20 |
| 11:16 |
-63.61 |
-522.80 |
-712.15 |
| 11:15 |
-63.61 |
-479.63 |
-688.05 |
| 11:14 |
-63.61 |
-450.48 |
-652.38 |
| 11:13 |
-63.61 |
-450.48 |
-649.36 |
| 11:12 |
-63.61 |
-439.42 |
-650.37 |
| 11:11 |
-63.61 |
-439.42 |
-652.88 |
| 11:10 |
-63.61 |
-456.50 |
-678.00 |
| 11:09 |
-63.61 |
-470.06 |
-707.13 |
| 11:08 |
-14.92 |
-461.53 |
-678.01 |
| 11:07 |
-14.92 |
-456.00 |
-642.85 |
| 11:06 |
-14.92 |
-444.95 |
-620.76 |
| 11:05 |
-14.92 |
-434.91 |
-628.29 |
| 11:04 |
-14.92 |
-425.36 |
-603.67 |
| 11:03 |
-14.92 |
-418.32 |
-552.84 |
| 11:02 |
-46.12 |
-418.32 |
-555.36 |
| 11:01 |
-46.12 |
-401.70 |
-510.04 |
| 11:00 |
-46.12 |
-373.99 |
-460.16 |
| 10:59 |
-46.12 |
-373.99 |
-460.16 |
| 10:58 |
-46.12 |
-368.45 |
-479.30 |
| 10:57 |
-46.12 |
-368.45 |
-447.58 |
| 10:56 |
-46.12 |
-368.45 |
-436.00 |
| 10:55 |
-22.46 |
-362.90 |
-426.93 |
| 10:54 |
-22.46 |
-349.28 |
-418.35 |
| 10:53 |
-22.46 |
-344.23 |
-412.29 |
| 10:52 |
-22.46 |
-344.23 |
-366.80 |
| 10:51 |
3.38 |
-320.44 |
-273.63 |
| 10:50 |
3.38 |
-320.44 |
-262.99 |
| 10:49 |
3.38 |
-320.44 |
-257.42 |
| 10:48 |
3.38 |
-320.44 |
-259.96 |
| 10:47 |
3.38 |
-320.44 |
-223.51 |
| 10:46 |
26.17 |
-309.30 |
-193.12 |
| 10:45 |
26.17 |
-300.69 |
-195.65 |
| 10:44 |
26.17 |
-283.96 |
-101.36 |
| 10:43 |
5.39 |
-278.39 |
-100.35 |
| 10:42 |
5.39 |
-278.39 |
-82.11 |
| 10:41 |
5.39 |
-288.01 |
-86.16 |
| 10:40 |
5.39 |
-282.43 |
-75.53 |
| 10:39 |
5.39 |
-285.49 |
-35.48 |
| 10:38 |
-19.44 |
-323.97 |
-44.58 |
| 10:37 |
-19.44 |
-333.58 |
-55.20 |
| 10:36 |
-19.44 |
-340.65 |
-62.27 |
| 10:35 |
-19.44 |
-334.59 |
-37.53 |
| 10:34 |
-19.44 |
-334.59 |
-33.50 |
| 10:33 |
-19.44 |
-369.46 |
-55.72 |
| 10:32 |
-19.44 |
-369.46 |
-53.70 |
| 10:31 |
-19.44 |
-369.46 |
-50.17 |
| 10:30 |
-19.44 |
-364.41 |
-34.53 |
| 10:29 |
-19.44 |
-364.41 |
-30.49 |
| 10:28 |
-43.17 |
-369.97 |
-31.50 |
| 10:27 |
-43.17 |
-369.97 |
-43.12 |
| 10:26 |
-43.17 |
-364.92 |
-42.12 |
| 10:25 |
-43.17 |
-364.92 |
-56.25 |
| 10:24 |
-43.17 |
-398.19 |
-72.89 |
| 10:23 |
-43.17 |
-398.19 |
-71.38 |
| 10:22 |
-93.44 |
-388.14 |
-73.39 |
| 10:21 |
-93.44 |
-392.66 |
-76.41 |
| 10:20 |
-121.56 |
-392.66 |
-61.35 |
| 10:19 |
-121.56 |
-347.96 |
-27.20 |
| 10:18 |
-101.47 |
-341.43 |
-31.22 |
| 10:17 |
-101.47 |
-334.90 |
-23.18 |
| 10:16 |
-55.70 |
-371.11 |
-24.19 |
| 10:15 |
-55.70 |
-351.50 |
18.55 |
| 10:14 |
-55.70 |
-346.97 |
11.01 |
| 10:13 |
-25.50 |
-321.81 |
13.51 |
| 10:12 |
-25.50 |
-320.80 |
23.08 |
| 10:11 |
-0.34 |
-319.30 |
14.02 |
| 10:10 |
-0.34 |
-307.21 |
8.47 |
| 10:09 |
-0.34 |
-323.32 |
-9.67 |
| 10:08 |
32.93 |
-313.74 |
12.01 |
| 10:07 |
32.93 |
-313.74 |
12.52 |
| 10:06 |
32.93 |
-313.74 |
18.06 |
| 10:05 |
32.93 |
-308.19 |
26.64 |
| 10:04 |
-21.58 |
-321.32 |
-16.27 |
| 10:03 |
-21.58 |
-304.67 |
-19.30 |
| 10:02 |
-21.58 |
-302.65 |
-28.38 |
| 10:01 |
-21.58 |
-298.12 |
-38.46 |
| 10:00 |
-21.58 |
-305.68 |
-22.85 |
| 09:59 |
-21.58 |
-284.48 |
-48.09 |
| 09:58 |
-21.58 |
-279.44 |
-86.44 |
| 09:57 |
-21.58 |
-255.25 |
-53.66 |
| 09:56 |
-21.58 |
-272.91 |
-47.60 |
| 09:55 |
-21.58 |
-274.43 |
-39.53 |
| 09:54 |
-21.58 |
-266.35 |
-15.83 |
| 09:53 |
-21.58 |
-265.85 |
-32.48 |
| 09:52 |
-21.58 |
-261.80 |
-53.13 |
| 09:51 |
7.09 |
-215.09 |
-52.64 |
| 09:50 |
37.27 |
-230.69 |
-30.49 |
| 09:49 |
37.27 |
-222.65 |
-50.10 |
| 09:48 |
37.27 |
-256.36 |
-49.61 |
| 09:47 |
37.27 |
-255.42 |
-12.89 |
| 09:46 |
37.27 |
-257.45 |
-3.32 |
| 09:45 |
37.27 |
-268.55 |
-6.36 |
| 09:44 |
37.27 |
-257.94 |
-9.39 |
| 09:43 |
37.27 |
-246.84 |
-34.15 |
| 09:42 |
37.27 |
-236.23 |
-20.50 |
| 09:41 |
37.27 |
-336.16 |
-35.19 |
| 09:40 |
37.27 |
-319.06 |
11.62 |
| 09:39 |
-34.25 |
-336.68 |
8.55 |
| 09:38 |
-88.88 |
-334.14 |
25.16 |
| 09:37 |
-41.46 |
-357.16 |
-23.83 |
| 09:36 |
40.55 |
-196.64 |
10.13 |
| 09:35 |
22.38 |
-235.81 |
-36.05 |
| 09:34 |
-38.00 |
-215.72 |
-6.90 |
| 09:33 |
-8.81 |
-145.34 |
-39.07 |
| 09:32 |
108.88 |
-164.95 |
-32.00 |
| 09:31 |
135.13 |
-120.52 |
-11.28 |
| 09:30 |
0.00 |
-26.80 |
-2.02 |
|
| 大单资金：211.85万元 |
成交额占比：0.77% |
| 中单资金：-534.95万元 |
成交额占比：-1.94% |
| 小单资金：-2400.24万元 |
成交额占比：-8.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
50.75 |
-1.25% |
-2723.34 |
-2739.95 |
211.85 |
0.77% |
-534.95 |
-1.94% |
-2400.24 |
-8.70% |
| 20251212 |
51.39 |
0.49% |
827.94 |
-576.56 |
23.69 |
0.10% |
-185.70 |
-0.82% |
989.95 |
4.37% |
| 20251211 |
51.14 |
-4.25% |
-3736.79 |
1456.45 |
-1496.47 |
-5.72% |
-2443.82 |
-9.34% |
203.50 |
0.78% |
| 20251210 |
53.41 |
-1.18% |
-1359.60 |
3117.13 |
-1933.18 |
-6.12% |
-1061.12 |
-3.36% |
1634.70 |
5.17% |
| 20251209 |
54.05 |
2.02% |
-476.56 |
3805.73 |
454.16 |
1.04% |
439.07 |
1.00% |
-1369.79 |
-3.13% |
| 20251208 |
52.98 |
2.06% |
4161.50 |
1846.32 |
2375.24 |
6.71% |
1163.37 |
3.29% |
622.89 |
1.76% |
| 20251205 |
51.91 |
3.97% |
5739.45 |
-301.89 |
2056.70 |
7.44% |
1447.03 |
5.24% |
2235.72 |
8.09% |
| 20251204 |
49.93 |
-1.60% |
796.85 |
-659.47 |
164.21 |
0.99% |
159.08 |
0.95% |
473.56 |
2.84% |
| 20251203 |
50.74 |
-2.05% |
-511.84 |
169.24 |
-1244.58 |
-5.85% |
-88.08 |
-0.41% |
820.82 |
3.86% |
| 20251202 |
51.80 |
-2.41% |
-3138.02 |
2385.04 |
-1505.25 |
-6.43% |
-1198.61 |
-5.12% |
-434.16 |
-1.85% |
| 20251201 |
53.08 |
0.13% |
-955.39 |
4679.10 |
227.03 |
0.77% |
-246.71 |
-0.84% |
-935.71 |
-3.17% |
| 20251128 |
53.01 |
2.14% |
3256.21 |
4547.77 |
1699.12 |
5.04% |
907.22 |
2.69% |
649.87 |
1.93% |
| 20251127 |
51.90 |
1.67% |
178.37 |
2364.54 |
992.92 |
2.24% |
1377.18 |
3.11% |
-2191.73 |
-4.95% |
| 20251126 |
51.05 |
-0.39% |
1779.90 |
1029.97 |
971.22 |
3.68% |
117.60 |
0.45% |
691.08 |
2.62% |
| 20251125 |
51.25 |
2.17% |
691.62 |
-4047.26 |
788.81 |
2.77% |
357.11 |
1.25% |
-454.30 |
-1.60% |
| 20251124 |
50.16 |
3.51% |
3627.02 |
-1976.96 |
95.70 |
0.32% |
684.96 |
2.31% |
2846.36 |
9.60% |
| 20251121 |
48.46 |
-6.56% |
605.94 |
-3967.36 |
-484.11 |
-1.59% |
-829.78 |
-2.72% |
1919.83 |
6.29% |
| 20251120 |
51.86 |
0.43% |
684.45 |
-1444.50 |
-341.65 |
-1.28% |
-17.20 |
-0.06% |
1043.30 |
3.90% |
| 20251119 |
51.64 |
-4.76% |
-8636.22 |
-2993.75 |
-4106.01 |
-12.78% |
-3683.39 |
-11.47% |
-846.82 |
-2.64% |
| 20251118 |
54.22 |
1.54% |
3722.53 |
330.67 |
2859.11 |
8.49% |
599.37 |
1.78% |
264.05 |
0.78% |
| 20251117 |
53.40 |
-2.11% |
-4008.06 |
-5957.48 |
-1894.70 |
-6.11% |
-1047.24 |
-3.38% |
-1066.12 |
-3.44% |
| 20251114 |
54.55 |
1.49% |
252.18 |
-5863.49 |
2038.75 |
4.28% |
-165.22 |
-0.35% |
-1621.35 |
-3.40% |
| 20251113 |
53.75 |
-0.94% |
-6198.99 |
-9496.02 |
-1890.90 |
-4.33% |
-1404.02 |
-3.21% |
-2904.07 |
-6.65% |
| 20251112 |
54.26 |
1.65% |
-3389.05 |
-2633.80 |
-781.59 |
-2.48% |
39.17 |
0.12% |
-2646.63 |
-8.39% |
| 20251111 |
53.50 |
-3.46% |
-4643.50 |
-1402.53 |
-3429.04 |
-11.10% |
-1435.41 |
-4.64% |
220.95 |
0.71% |
| 20251110 |
55.42 |
-3.28% |
-4222.41 |
1355.53 |
-1800.71 |
-4.90% |
-3710.54 |
-10.09% |
1288.84 |
3.51% |
| 20251107 |
57.30 |
-2.34% |
-3618.70 |
2924.83 |
-1593.78 |
-3.23% |
-1269.12 |
-2.57% |
-755.80 |
-1.53% |
| 20251106 |
58.67 |
7.00% |
5541.61 |
573.30 |
4971.32 |
7.67% |
1619.08 |
2.50% |
-1048.79 |
-1.62% |
| 20251105 |
54.83 |
-2.09% |
1303.47 |
-20238.20 |
449.68 |
1.47% |
-48.44 |
-0.16% |
902.23 |
2.95% |
| 20251104 |
56.00 |
-1.10% |
-3690.76 |
-15076.82 |
-670.98 |
-2.52% |
-196.43 |
-0.74% |
-2823.35 |
-10.62% |
301389隆扬电子 大单资金流向：成交单大于等于6万股或者30万元以上。
301389隆扬电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301389隆扬电子 小单资金流向：成交单小于1万股或5万元。
如何看隆扬电子[301389]资金流向的流入和流出呢？什么是隆扬电子[301389]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆扬电子[301389]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隆扬电子[301389]资金流向的计算方法不同，所以数据会有不一致的情况。
|
