| 301448开创电气 今日实时资金流向 |
| 14:49 |
217.95 |
616.34 |
210.24 |
| 14:48 |
217.95 |
616.34 |
220.09 |
| 14:47 |
217.95 |
597.88 |
221.32 |
| 14:46 |
217.95 |
597.88 |
281.96 |
| 14:45 |
217.95 |
597.88 |
286.58 |
| 14:44 |
217.95 |
591.72 |
295.51 |
| 14:43 |
217.95 |
585.55 |
322.00 |
| 14:42 |
217.95 |
580.00 |
328.78 |
| 14:41 |
217.95 |
581.85 |
342.58 |
| 14:40 |
217.95 |
572.61 |
346.28 |
| 14:39 |
217.95 |
564.29 |
359.58 |
| 14:38 |
217.95 |
564.29 |
366.95 |
| 14:37 |
217.95 |
576.63 |
359.84 |
| 14:36 |
217.95 |
597.66 |
413.63 |
| 14:35 |
277.13 |
559.83 |
340.95 |
| 14:34 |
207.83 |
529.96 |
323.18 |
| 14:33 |
81.27 |
481.24 |
272.86 |
| 14:32 |
81.27 |
469.60 |
259.38 |
| 14:31 |
81.27 |
450.32 |
262.44 |
| 14:30 |
55.56 |
468.98 |
257.76 |
| 14:29 |
55.56 |
468.98 |
253.48 |
| 14:28 |
55.56 |
477.85 |
247.37 |
| 14:27 |
55.56 |
489.46 |
244.61 |
| 14:26 |
55.56 |
495.57 |
253.18 |
| 14:25 |
55.56 |
471.06 |
248.28 |
| 14:24 |
-106.97 |
443.56 |
227.87 |
| 14:23 |
-106.97 |
431.56 |
219.32 |
| 14:22 |
-106.97 |
414.92 |
219.13 |
| 14:21 |
-106.97 |
414.92 |
219.83 |
| 14:20 |
-106.97 |
407.91 |
220.29 |
| 14:19 |
-106.97 |
407.91 |
220.29 |
| 14:18 |
-106.97 |
397.24 |
220.29 |
| 14:17 |
-106.97 |
405.77 |
219.98 |
| 14:16 |
-106.97 |
405.77 |
220.59 |
| 14:15 |
-106.97 |
405.77 |
221.51 |
| 14:14 |
-106.97 |
440.57 |
260.57 |
| 14:13 |
-106.97 |
440.57 |
265.76 |
| 14:12 |
-106.97 |
440.57 |
265.76 |
| 14:11 |
-106.97 |
440.57 |
265.15 |
| 14:10 |
-106.97 |
440.57 |
265.15 |
| 14:09 |
-106.97 |
440.57 |
264.85 |
| 14:08 |
-106.97 |
440.57 |
263.63 |
| 14:07 |
-106.97 |
440.57 |
262.71 |
| 14:06 |
-106.97 |
424.98 |
267.90 |
| 14:05 |
-106.97 |
424.98 |
270.19 |
| 14:04 |
-165.07 |
407.11 |
266.52 |
| 14:03 |
-165.07 |
382.06 |
253.08 |
| 14:02 |
-165.07 |
382.06 |
252.78 |
| 14:01 |
-165.07 |
375.94 |
256.14 |
| 14:00 |
-165.07 |
365.87 |
253.99 |
| 13:59 |
-196.17 |
365.87 |
257.04 |
| 13:58 |
-196.17 |
365.87 |
250.95 |
| 13:57 |
-196.17 |
365.87 |
253.38 |
| 13:56 |
-196.17 |
365.87 |
252.47 |
| 13:55 |
-196.17 |
391.79 |
305.83 |
| 13:54 |
-196.17 |
391.79 |
338.16 |
| 13:53 |
-196.17 |
391.79 |
339.39 |
| 13:52 |
-219.96 |
391.79 |
329.93 |
| 13:51 |
-219.96 |
398.20 |
354.64 |
| 13:50 |
-219.96 |
407.98 |
363.50 |
| 13:49 |
-219.96 |
407.98 |
385.15 |
| 13:48 |
-219.96 |
400.00 |
379.01 |
| 13:47 |
-219.96 |
358.62 |
359.16 |
| 13:46 |
-219.96 |
352.30 |
345.07 |
| 13:45 |
-192.76 |
358.11 |
342.93 |
| 13:44 |
-220.32 |
358.11 |
342.01 |
| 13:43 |
-220.32 |
336.08 |
343.84 |
| 13:42 |
-220.32 |
341.58 |
342.31 |
| 13:41 |
-220.32 |
347.09 |
352.41 |
| 13:40 |
-256.67 |
347.09 |
350.58 |
| 13:39 |
-226.13 |
347.09 |
370.43 |
| 13:38 |
-226.13 |
353.18 |
380.80 |
| 13:37 |
-226.13 |
353.18 |
380.80 |
| 13:36 |
-226.13 |
353.18 |
385.69 |
| 13:35 |
-197.72 |
353.18 |
391.86 |
| 13:34 |
-197.72 |
353.18 |
391.86 |
| 13:33 |
-197.72 |
343.05 |
395.24 |
| 13:32 |
-254.85 |
264.71 |
332.17 |
| 13:31 |
-254.85 |
246.15 |
330.00 |
| 13:30 |
-254.85 |
233.08 |
318.14 |
| 13:29 |
-254.85 |
233.08 |
327.25 |
| 13:28 |
-254.85 |
233.08 |
329.99 |
| 13:27 |
-254.85 |
233.08 |
340.93 |
| 13:26 |
-254.85 |
233.08 |
334.85 |
| 13:25 |
-254.85 |
233.08 |
337.28 |
| 13:24 |
-254.85 |
247.70 |
347.03 |
| 13:23 |
-254.85 |
225.46 |
344.28 |
| 13:22 |
-254.85 |
225.46 |
349.77 |
| 13:21 |
-220.67 |
245.29 |
372.05 |
| 13:20 |
-220.67 |
227.27 |
368.99 |
| 13:19 |
-220.67 |
227.27 |
371.74 |
| 13:18 |
-220.67 |
227.27 |
372.35 |
| 13:17 |
-220.67 |
190.45 |
349.15 |
| 13:16 |
-220.67 |
190.45 |
350.67 |
| 13:15 |
-241.19 |
190.45 |
348.45 |
| 13:14 |
-282.60 |
190.45 |
345.40 |
| 13:13 |
-282.60 |
198.65 |
356.34 |
| 13:12 |
-282.60 |
198.65 |
362.73 |
| 13:11 |
-282.60 |
198.65 |
362.42 |
| 13:10 |
-282.60 |
198.65 |
359.98 |
| 13:09 |
-282.60 |
190.73 |
364.55 |
| 13:08 |
-282.60 |
184.04 |
361.51 |
| 13:07 |
-282.60 |
184.04 |
364.24 |
| 13:06 |
-282.60 |
184.04 |
364.85 |
| 13:05 |
-282.60 |
199.29 |
366.68 |
| 13:04 |
-282.60 |
175.47 |
356.60 |
| 13:03 |
-252.06 |
198.83 |
351.56 |
| 13:02 |
-252.06 |
181.15 |
283.43 |
| 13:01 |
-275.18 |
181.15 |
287.58 |
| 11:30 |
-275.18 |
181.18 |
274.76 |
| 11:29 |
-275.18 |
124.64 |
266.25 |
| 11:28 |
-275.18 |
115.22 |
261.69 |
| 11:27 |
-275.18 |
103.69 |
266.85 |
| 11:26 |
-275.18 |
109.16 |
282.96 |
| 11:25 |
-397.38 |
109.16 |
253.20 |
| 11:24 |
-397.38 |
109.16 |
255.31 |
| 11:23 |
-397.38 |
109.16 |
255.01 |
| 11:22 |
-397.38 |
94.06 |
256.52 |
| 11:21 |
-397.38 |
94.06 |
257.12 |
| 11:20 |
-312.52 |
94.06 |
256.53 |
| 11:19 |
-312.52 |
94.06 |
260.76 |
| 11:18 |
-312.52 |
104.35 |
259.85 |
| 11:17 |
-293.08 |
99.20 |
261.97 |
| 11:16 |
-293.08 |
99.20 |
260.16 |
| 11:15 |
-293.08 |
99.20 |
260.46 |
| 11:14 |
-293.08 |
90.44 |
250.39 |
| 11:13 |
-293.08 |
90.44 |
253.93 |
| 11:12 |
-293.08 |
106.77 |
254.93 |
| 11:11 |
-333.28 |
94.71 |
243.75 |
| 11:10 |
-333.28 |
94.71 |
253.70 |
| 11:09 |
-333.28 |
94.71 |
234.67 |
| 11:08 |
-333.28 |
94.71 |
243.69 |
| 11:07 |
-333.28 |
88.70 |
249.10 |
| 11:06 |
-333.28 |
88.70 |
244.29 |
| 11:05 |
-333.28 |
88.70 |
246.39 |
| 11:04 |
-333.28 |
88.70 |
245.79 |
| 11:03 |
-333.28 |
88.70 |
251.50 |
| 11:02 |
-333.28 |
88.70 |
265.05 |
| 11:01 |
-333.28 |
88.70 |
268.99 |
| 11:00 |
-333.28 |
88.70 |
301.26 |
| 10:59 |
-333.28 |
83.28 |
302.46 |
| 10:58 |
-333.28 |
83.28 |
300.96 |
| 10:57 |
-333.28 |
83.28 |
310.30 |
| 10:56 |
-333.28 |
83.28 |
301.54 |
| 10:55 |
-333.28 |
75.13 |
280.74 |
| 10:54 |
-305.30 |
75.13 |
278.63 |
| 10:53 |
-305.30 |
85.35 |
277.43 |
| 10:52 |
-249.82 |
111.57 |
283.76 |
| 10:51 |
-249.82 |
124.57 |
275.90 |
| 10:50 |
-249.82 |
149.45 |
241.97 |
| 10:49 |
-269.99 |
123.51 |
212.74 |
| 10:48 |
-242.43 |
97.41 |
205.24 |
| 10:47 |
-242.43 |
92.32 |
182.77 |
| 10:46 |
-29.43 |
92.32 |
186.07 |
| 10:45 |
-29.43 |
98.32 |
192.68 |
| 10:44 |
-29.43 |
98.32 |
193.88 |
| 10:43 |
-29.43 |
98.32 |
190.27 |
| 10:42 |
-29.43 |
98.32 |
194.75 |
| 10:41 |
4.78 |
98.32 |
181.24 |
| 10:40 |
47.98 |
98.32 |
185.74 |
| 10:39 |
47.98 |
98.32 |
186.04 |
| 10:38 |
47.98 |
98.32 |
202.57 |
| 10:37 |
47.98 |
115.14 |
235.33 |
| 10:36 |
47.98 |
110.02 |
231.12 |
| 10:35 |
47.98 |
128.37 |
240.74 |
| 10:34 |
47.98 |
144.32 |
239.23 |
| 10:33 |
47.98 |
144.32 |
230.51 |
| 10:32 |
47.98 |
142.52 |
228.10 |
| 10:31 |
47.98 |
156.05 |
229.30 |
| 10:30 |
47.98 |
161.76 |
240.58 |
| 10:29 |
47.98 |
161.76 |
236.81 |
| 10:28 |
47.98 |
168.68 |
231.69 |
| 10:27 |
123.56 |
186.74 |
230.19 |
| 10:26 |
144.14 |
245.87 |
248.31 |
| 10:25 |
144.14 |
232.86 |
240.13 |
| 10:24 |
144.14 |
214.73 |
238.62 |
| 10:23 |
144.14 |
214.42 |
238.92 |
| 10:22 |
144.14 |
214.42 |
260.09 |
| 10:21 |
115.76 |
214.42 |
261.31 |
| 10:20 |
115.76 |
212.92 |
259.79 |
| 10:19 |
115.76 |
212.92 |
261.45 |
| 10:18 |
121.24 |
250.32 |
280.72 |
| 10:17 |
152.00 |
340.85 |
296.31 |
| 10:16 |
102.07 |
337.52 |
287.46 |
| 10:15 |
184.35 |
309.84 |
287.16 |
| 10:14 |
135.97 |
304.97 |
246.08 |
| 10:13 |
105.75 |
295.61 |
232.78 |
| 10:12 |
105.75 |
307.87 |
260.87 |
| 10:11 |
105.75 |
318.17 |
246.29 |
| 10:10 |
105.75 |
334.44 |
237.69 |
| 10:09 |
60.76 |
305.16 |
228.83 |
| 10:08 |
60.76 |
296.50 |
225.25 |
| 10:07 |
60.76 |
296.50 |
225.55 |
| 10:06 |
60.76 |
302.48 |
232.73 |
| 10:05 |
60.76 |
311.78 |
227.05 |
| 10:04 |
60.76 |
327.95 |
236.40 |
| 10:03 |
60.76 |
300.32 |
192.31 |
| 10:02 |
29.30 |
219.61 |
121.88 |
| 10:01 |
29.30 |
164.64 |
119.48 |
| 10:00 |
29.30 |
149.45 |
89.64 |
| 09:59 |
29.30 |
132.14 |
82.49 |
| 09:58 |
29.30 |
90.46 |
50.67 |
| 09:57 |
29.30 |
99.33 |
48.89 |
| 09:56 |
29.30 |
102.00 |
56.91 |
| 09:55 |
53.43 |
77.94 |
41.80 |
| 09:54 |
53.43 |
65.77 |
18.63 |
| 09:53 |
31.19 |
59.83 |
27.52 |
| 09:52 |
31.19 |
59.83 |
16.88 |
| 09:51 |
31.19 |
59.83 |
11.86 |
| 09:50 |
31.19 |
59.83 |
15.68 |
| 09:49 |
31.19 |
66.31 |
8.78 |
| 09:48 |
31.19 |
66.31 |
9.36 |
| 09:47 |
31.19 |
60.42 |
5.83 |
| 09:46 |
31.19 |
71.87 |
-1.52 |
| 09:45 |
31.19 |
66.01 |
-2.56 |
| 09:44 |
31.19 |
93.89 |
9.79 |
| 09:43 |
31.19 |
99.78 |
1.25 |
| 09:42 |
31.19 |
93.91 |
-13.17 |
| 09:41 |
31.19 |
93.91 |
3.88 |
| 09:40 |
7.97 |
87.74 |
-7.55 |
| 09:39 |
52.39 |
73.33 |
-3.44 |
| 09:38 |
52.39 |
19.82 |
-4.33 |
| 09:37 |
52.39 |
19.82 |
-8.15 |
| 09:36 |
23.10 |
19.82 |
-15.77 |
| 09:35 |
1.47 |
15.74 |
-23.68 |
| 09:34 |
1.47 |
28.08 |
-16.65 |
| 09:33 |
1.47 |
39.56 |
-21.64 |
| 09:32 |
1.47 |
27.81 |
-2.80 |
| 09:31 |
1.47 |
8.30 |
-15.04 |
| 09:30 |
0.00 |
0.00 |
-1.20 |
|
| 大单资金：217.95万元 |
成交额占比：2.13% |
| 中单资金：616.34万元 |
成交额占比：6.02% |
| 小单资金：210.24万元 |
成交额占比：2.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250806 |
29.65 |
0.92% |
114.98 |
-618.43 |
31.19 |
2.47% |
59.83 |
4.75% |
23.96 |
1.90% |
| 20250805 |
29.38 |
-0.07% |
-321.91 |
-615.75 |
-194.35 |
-4.42% |
-233.87 |
-5.32% |
106.31 |
2.42% |
| 20250804 |
29.40 |
3.78% |
1375.86 |
-1063.40 |
353.97 |
5.64% |
565.73 |
9.01% |
456.16 |
7.27% |
| 20250801 |
28.33 |
-0.11% |
-330.81 |
-1541.86 |
-813.74 |
-14.14% |
-134.18 |
-2.33% |
617.11 |
10.72% |
| 20250731 |
28.36 |
0.14% |
-27.99 |
-884.04 |
4.50 |
0.13% |
8.10 |
0.23% |
-40.59 |
-1.14% |
| 20250730 |
28.32 |
-1.70% |
290.03 |
-654.89 |
33.87 |
0.60% |
41.05 |
0.72% |
215.11 |
3.79% |
| 20250729 |
28.81 |
-2.07% |
-1425.72 |
-934.74 |
-642.00 |
-9.49% |
-589.59 |
-8.72% |
-194.13 |
-2.87% |
| 20250728 |
29.42 |
1.94% |
292.89 |
-105.19 |
-124.49 |
-2.63% |
223.76 |
4.72% |
193.62 |
4.08% |
| 20250725 |
28.86 |
0.66% |
66.06 |
-798.80 |
-155.92 |
-5.24% |
58.48 |
1.96% |
163.50 |
5.49% |
| 20250724 |
28.67 |
0.17% |
-260.70 |
-106.30 |
233.65 |
5.55% |
-275.71 |
-6.54% |
-218.64 |
-5.19% |
| 20250723 |
28.62 |
-1.45% |
-190.38 |
94.01 |
-245.98 |
-5.47% |
48.11 |
1.07% |
7.49 |
0.17% |
| 20250722 |
29.04 |
0.83% |
-531.86 |
237.57 |
187.55 |
2.27% |
4.44 |
0.05% |
-723.85 |
-8.75% |
| 20250721 |
28.80 |
-1.00% |
-1540.51 |
276.62 |
-818.10 |
-11.05% |
-434.54 |
-5.87% |
-287.87 |
-3.89% |
| 20250718 |
29.09 |
3.49% |
1181.04 |
1153.68 |
536.58 |
4.87% |
498.64 |
4.52% |
145.82 |
1.32% |
| 20250717 |
28.11 |
3.54% |
114.42 |
866.38 |
433.96 |
5.81% |
131.05 |
1.75% |
-450.59 |
-6.03% |
| 20250716 |
27.15 |
-0.29% |
-70.75 |
464.15 |
-102.42 |
-3.28% |
-155.86 |
-5.00% |
187.53 |
6.01% |
| 20250715 |
27.23 |
0.85% |
15.26 |
655.86 |
226.60 |
4.64% |
21.60 |
0.44% |
-232.94 |
-4.77% |
| 20250714 |
27.00 |
1.66% |
140.66 |
152.94 |
58.96 |
1.82% |
10.05 |
0.31% |
71.65 |
2.22% |
| 20250711 |
26.56 |
-1.01% |
423.69 |
230.36 |
249.28 |
6.00% |
89.58 |
2.15% |
84.83 |
2.04% |
| 20250710 |
26.83 |
-1.29% |
-522.39 |
-522.48 |
31.73 |
0.95% |
-185.51 |
-5.58% |
-368.61 |
-11.09% |
| 20250709 |
27.18 |
0.48% |
216.45 |
-706.01 |
89.29 |
1.79% |
207.18 |
4.16% |
-80.02 |
-1.61% |
| 20250708 |
27.05 |
-1.24% |
-928.41 |
-545.60 |
-276.32 |
-5.87% |
-533.37 |
-11.33% |
-118.72 |
-2.52% |
| 20250707 |
27.39 |
2.47% |
627.61 |
595.69 |
136.38 |
2.42% |
365.67 |
6.49% |
125.56 |
2.23% |
| 20250704 |
26.73 |
-2.80% |
90.11 |
311.76 |
-503.56 |
-5.16% |
105.42 |
1.08% |
488.25 |
5.01% |
| 20250703 |
27.50 |
-0.54% |
-1340.42 |
836.68 |
-151.80 |
-1.29% |
-508.94 |
-4.32% |
-679.68 |
-5.76% |
| 20250702 |
27.65 |
-2.19% |
-2413.65 |
1020.11 |
249.70 |
1.25% |
-495.05 |
-2.48% |
-2168.30 |
-10.88% |
| 20250701 |
28.27 |
10.30% |
575.92 |
965.13 |
864.97 |
3.93% |
529.37 |
2.41% |
-818.42 |
-3.72% |
| 20250630 |
25.63 |
3.22% |
-438.08 |
867.79 |
-147.55 |
-1.37% |
96.13 |
0.89% |
-386.66 |
-3.58% |
| 20250627 |
24.83 |
0.73% |
190.90 |
1306.72 |
21.36 |
0.69% |
26.84 |
0.87% |
142.70 |
4.64% |
| 20250626 |
24.65 |
0.24% |
227.10 |
1262.90 |
31.63 |
1.34% |
148.27 |
6.30% |
47.20 |
2.00% |
301448开创电气 大单资金流向：成交单大于等于6万股或者30万元以上。
301448开创电气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301448开创电气 小单资金流向：成交单小于1万股或5万元。
如何看开创电气[301448]资金流向的流入和流出呢？什么是开创电气[301448]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开创电气[301448]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开创电气[301448]资金流向的计算方法不同，所以数据会有不一致的情况。
|
